تاریخچه رِی رفلکس ایندکس
۱۱:۳۲:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.80 | 2.78 | 2.82 | 2.81 | 0.03 | 1.08% | 2024/04/18 | 1403/01/30 |
2.89 | 2.77 | 2.89 | 2.78 | - | - | 2024/04/17 | 1403/01/29 |
2.81 | 2.81 | 2.87 | 2.87 | 0.05 | 1.77% | 2024/04/16 | 1403/01/28 |
2.84 | 2.82 | 2.86 | 2.82 | 0.04 | 1.42% | 2024/04/15 | 1403/01/27 |
2.83 | 2.81 | 2.86 | 2.86 | 0.04 | 1.42% | 2024/04/14 | 1403/01/26 |
2.83 | 2.79 | 2.83 | 2.82 | 0.01 | 0.35% | 2024/04/12 | 1403/01/24 |
2.82 | 2.82 | 2.84 | 2.83 | - | - | 2024/04/11 | 1403/01/23 |
2.83 | 2.81 | 2.84 | 2.83 | 0.01 | 0.35% | 2024/04/10 | 1403/01/22 |
2.84 | 2.81 | 2.86 | 2.82 | 0.03 | 1.06% | 2024/04/09 | 1403/01/21 |
2.83 | 2.83 | 2.88 | 2.85 | 0.01 | 0.35% | 2024/04/08 | 1403/01/20 |
2.83 | 2.82 | 2.84 | 2.84 | - | - | 2024/04/07 | 1403/01/19 |
2.84 | 2.83 | 2.84 | 2.84 | 0.03 | 1.07% | 2024/04/06 | 1403/01/18 |
2.79 | 2.78 | 2.82 | 2.81 | 0.01 | 0.36% | 2024/04/05 | 1403/01/17 |
2.81 | 2.80 | 2.81 | 2.80 | 0.01 | 0.36% | 2024/04/04 | 1403/01/16 |
2.80 | 2.80 | 2.81 | 2.81 | 0.02 | 0.72% | 2024/04/03 | 1403/01/15 |
2.81 | 2.78 | 2.82 | 2.79 | 0.03 | 1.08% | 2024/04/01 | 1403/01/13 |
2.80 | 2.78 | 2.85 | 2.82 | 0.03 | 1.08% | 2024/03/31 | 1403/01/12 |
2.78 | 2.77 | 2.80 | 2.79 | 0.02 | 0.72% | 2024/03/30 | 1403/01/11 |
2.80 | 2.76 | 2.80 | 2.77 | 0.04 | 1.44% | 2024/03/29 | 1403/01/10 |
2.80 | 2.80 | 2.81 | 2.81 | 0.02 | 0.72% | 2024/03/28 | 1403/01/09 |
2.79 | 2.79 | 2.79 | 2.79 | 0.01 | 0.36% | 2024/03/27 | 1403/01/08 |
2.77 | 2.74 | 2.80 | 2.80 | 0.04 | 1.45% | 2024/03/26 | 1403/01/07 |
2.78 | 2.76 | 2.78 | 2.76 | - | - | 2024/03/25 | 1403/01/06 |
2.74 | 2.73 | 2.78 | 2.76 | 0.01 | 0.36% | 2024/03/23 | 1403/01/04 |
2.74 | 2.73 | 2.76 | 2.73 | 0.02 | 0.73% | 2024/03/22 | 1403/01/03 |
2.76 | 2.75 | 2.79 | 2.75 | 0.01 | 0.36% | 2024/03/19 | 1402/12/29 |
2.77 | 2.72 | 2.77 | 2.74 | 0.04 | 1.46% | 2024/03/18 | 1402/12/28 |
2.74 | 2.73 | 2.78 | 2.78 | 0.04 | 1.46% | 2024/03/17 | 1402/12/27 |