| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00229901 | 08:41:56 | - | - | - | 0.03% | - | 0.02% | - | - |
| 0.00229890 | 08:31:31 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00229897 | 08:21:29 | - | - | - | 0.03% | - | 0.02% | - | - |
| 0.00229888 | 08:11:38 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00229885 | 08:01:39 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
| 0.00229898 | 07:51:26 | - | 0.02% | - | 0.03% | - | 0.02% | - | - |
| 0.00229860 | 07:41:31 | - | 0.02% | - | 0.01% | - | - | - | - |
| 0.00229897 | 07:31:59 | - | - | - | 0.03% | - | 0.02% | - | - |
| 0.00229899 | 07:21:32 | - | - | - | 0.03% | - | 0.02% | - | - |
| 0.00229894 | 07:11:23 | - | - | - | 0.03% | - | 0.02% | - | - |
| 0.00229902 | 07:01:36 | - | 0.01% | - | 0.03% | - | 0.02% | - | - |
| 0.00229885 | 06:51:26 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00229892 | 06:41:32 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00229868 | 06:31:23 | - | 0.01% | - | 0.01% | - | - | - | - |
| 0.00229886 | 06:21:59 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00229877 | 06:11:34 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
| 0.00229891 | 06:01:32 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00229893 | 05:51:36 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00229890 | 05:41:22 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00229888 | 05:31:34 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00229879 | 05:21:27 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00229881 | 05:12:01 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00229887 | 05:01:44 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
| 0.00229870 | 04:51:22 | - | - | - | 0.01% | - | 0.01% | - | - |
| 0.00229881 | 04:41:21 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00229880 | 04:31:27 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
| 0.00229848 | 04:21:23 | - | 0.01% | - | 0.01% | - | - | - | - |
| 0.00229822 | 04:11:39 | - | 0.02% | - | 0.01% | - | 0.02% | - | - |
| 0.00229879 | 04:01:42 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00229878 | 03:52:05 | - | - | - | 0.02% | - | 0.01% | - | - |
