تاریخچه رادیکل
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.62 | 1.62 | 1.62 | 1.62 | 0.01 | 0.62% | 2023/07/05 | 1402/04/14 |
1.74 | 1.60 | 1.74 | 1.63 | - | - | 2023/07/04 | 1402/04/13 |
1.62 | 1.62 | 1.65 | 1.63 | - | - | 2023/07/03 | 1402/04/12 |
1.59 | 1.59 | 1.64 | 1.63 | 0.04 | 2.52% | 2023/07/02 | 1402/04/11 |
1.61 | 1.58 | 1.63 | 1.59 | 0.03 | 1.89% | 2023/07/01 | 1402/04/10 |
1.65 | 1.59 | 1.65 | 1.62 | 0.01 | 0.62% | 2023/06/30 | 1402/04/09 |
1.57 | 1.55 | 1.68 | 1.63 | 0.04 | 2.52% | 2023/06/29 | 1402/04/08 |
1.52 | 1.52 | 1.63 | 1.59 | 0.09 | 6% | 2023/06/28 | 1402/04/07 |
1.62 | 1.50 | 1.63 | 1.50 | 0.12 | 8% | 2023/06/27 | 1402/04/06 |
1.60 | 1.58 | 1.64 | 1.62 | 0.01 | 0.62% | 2023/06/26 | 1402/04/05 |
1.66 | 1.60 | 1.68 | 1.61 | 0.06 | 3.73% | 2023/06/25 | 1402/04/04 |
1.67 | 1.66 | 1.74 | 1.67 | 0.01 | 0.6% | 2023/06/24 | 1402/04/03 |
1.72 | 1.66 | 1.73 | 1.68 | 0.05 | 2.98% | 2023/06/23 | 1402/04/02 |
1.69 | 1.68 | 1.73 | 1.73 | 0.03 | 1.76% | 2023/06/22 | 1402/04/01 |
1.76 | 1.70 | 1.80 | 1.70 | 0.06 | 3.53% | 2023/06/21 | 1402/03/31 |
1.73 | 1.71 | 1.79 | 1.76 | 0.04 | 2.33% | 2023/06/20 | 1402/03/30 |
1.74 | 1.67 | 1.75 | 1.72 | - | - | 2023/06/19 | 1402/03/29 |
1.69 | 1.66 | 1.74 | 1.72 | 0.02 | 1.18% | 2023/06/18 | 1402/03/28 |
1.70 | 1.68 | 1.75 | 1.70 | 0.01 | 0.59% | 2023/06/17 | 1402/03/27 |
1.66 | 1.62 | 1.70 | 1.69 | 0.04 | 2.42% | 2023/06/16 | 1402/03/26 |
1.60 | 1.58 | 1.65 | 1.65 | 0.04 | 2.48% | 2023/06/15 | 1402/03/25 |
1.54 | 1.53 | 1.62 | 1.61 | 0.02 | 1.26% | 2023/06/14 | 1402/03/24 |
1.66 | 1.57 | 1.69 | 1.59 | 0.06 | 3.77% | 2023/06/13 | 1402/03/23 |
1.59 | 1.58 | 1.75 | 1.65 | 0.07 | 4.43% | 2023/06/12 | 1402/03/22 |
1.57 | 1.53 | 1.59 | 1.58 | 0.02 | 1.28% | 2023/06/11 | 1402/03/21 |
1.51 | 1.50 | 1.57 | 1.56 | 0.02 | 1.28% | 2023/06/10 | 1402/03/20 |
1.73 | 1.43 | 1.73 | 1.52 | 0.2 | 13.16% | 2023/06/09 | 1402/03/19 |
1.80 | 1.71 | 1.86 | 1.72 | 0.09 | 5.23% | 2023/06/08 | 1402/03/18 |
1.99 | 1.76 | 2.19 | 1.81 | 0.09 | 5.23% | 2023/06/07 | 1402/03/17 |