قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.02098796 | 19:10:41 | - | 0.07% | 0.0022 | 10.26% | 0.0022 | 10.51% | 0.0025 | - |
0.02097303 | 19:00:54 | - | 0.07% | 0.0022 | 10.34% | 0.0022 | 10.59% | 0.0026 | - |
0.02095924 | 18:51:18 | 0.0001 | 0.58% | 0.0022 | 10.41% | 0.0022 | 10.66% | 0.0026 | - |
0.02108052 | 18:41:23 | 0.0001 | 0.28% | 0.0021 | 9.78% | 0.0021 | 10.03% | 0.0024 | - |
0.02113912 | 18:31:29 | - | 0.12% | 0.002 | 9.47% | 0.0021 | 9.72% | 0.0024 | - |
0.02111434 | 18:21:20 | 0.0001 | 0.68% | 0.002 | 9.60% | 0.0021 | 9.85% | 0.0024 | - |
0.02097222 | 18:12:32 | - | 0.09% | 0.0022 | 10.34% | 0.0022 | 10.59% | 0.0026 | - |
0.02095249 | 18:02:32 | - | 0.08% | 0.0022 | 10.45% | 0.0022 | 10.70% | 0.0026 | - |
0.02096929 | 17:49:47 | - | 0.09% | 0.0022 | 10.36% | 0.0022 | 10.61% | 0.0026 | - |
0.02098831 | 17:27:02 | 0.0001 | 0.50% | 0.0022 | 10.26% | 0.0022 | 10.51% | 0.0025 | - |
0.02109385 | 17:22:48 | - | 0.23% | 0.002 | 9.71% | 0.0021 | 9.96% | 0.0024 | - |
0.02114195 | 17:15:08 | 0.0001 | 0.60% | 0.002 | 9.46% | 0.0021 | 9.71% | 0.0024 | - |
0.02126780 | 17:06:49 | - | 0.10% | 0.0019 | 8.81% | 0.0019 | 9.06% | 0.0023 | - |
0.02124653 | 16:57:11 | - | 0.22% | 0.0019 | 8.92% | 0.0019 | 9.17% | 0.0023 | - |
0.02129369 | 16:49:39 | - | 0.04% | 0.0018 | 8.68% | 0.0019 | 8.92% | 0.0022 | - |
0.02128425 | 16:45:15 | 0.0001 | 0.30% | 0.0019 | 8.73% | 0.0019 | 8.97% | 0.0022 | - |
0.02122160 | 16:35:53 | 0.0001 | 0.29% | 0.0019 | 9.05% | 0.002 | 9.29% | 0.0023 | - |
0.02115931 | 16:26:26 | - | 0.05% | 0.002 | 9.37% | 0.002 | 9.62% | 0.0024 | - |
0.02114811 | 16:13:01 | 0.0001 | 0.35% | 0.002 | 9.42% | 0.002 | 9.67% | 0.0024 | - |
0.02122169 | 16:03:23 | 0.0001 | 0.37% | 0.0019 | 9.05% | 0.002 | 9.29% | 0.0023 | - |
0.02130044 | 15:53:33 | 0.0001 | 0.36% | 0.0018 | 8.64% | 0.0019 | 8.89% | 0.0022 | - |
0.02122442 | 15:43:53 | - | 0.18% | 0.0019 | 9.03% | 0.002 | 9.28% | 0.0023 | - |
0.02118692 | 15:34:25 | - | 0.10% | 0.002 | 9.22% | 0.002 | 9.47% | 0.0023 | - |
0.02116648 | 15:24:22 | 0.0001 | 0.28% | 0.002 | 9.33% | 0.002 | 9.58% | 0.0024 | - |
0.02110717 | 15:14:25 | - | 0.09% | 0.002 | 9.64% | 0.0021 | 9.89% | 0.0024 | - |
0.02108922 | 15:04:53 | - | 0.16% | 0.0021 | 9.73% | 0.0021 | 9.98% | 0.0024 | - |
0.02105482 | 14:54:31 | - | 0.14% | 0.0021 | 9.91% | 0.0021 | 10.16% | 0.0025 | - |
0.02108392 | 14:44:01 | 0.0001 | 0.27% | 0.0021 | 9.76% | 0.0021 | 10.01% | 0.0024 | - |
0.02114114 | 14:31:36 | 0.0001 | 0.31% | 0.002 | 9.46% | 0.0021 | 9.71% | 0.0024 | - |
0.02120702 | 14:19:58 | - | 0.18% | 0.0019 | 9.12% | 0.002 | 9.37% | 0.0023 | - |