تاریخچه آر 3 4 پی
۱۰ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.05 | 14.05 | 14.57 | 14.56 | 0.49 | 3.48% | 2023/10/01 | 1402/07/09 |
14.11 | 14.02 | 14.20 | 14.07 | 0.03 | 0.21% | 2023/09/30 | 1402/07/08 |
13.75 | 13.74 | 14.17 | 14.10 | 1.32 | 10.33% | 2023/09/29 | 1402/07/07 |
12.78 | 12.78 | 12.78 | 12.78 | 17.68 | 138.34% | 2023/09/26 | 1402/07/04 |
30.52 | 30.46 | 30.52 | 30.46 | 0.05 | 0.16% | 2023/07/04 | 1402/04/13 |
30.78 | 30.41 | 30.86 | 30.41 | 0.22 | 0.72% | 2023/07/03 | 1402/04/12 |
30.10 | 30.06 | 30.75 | 30.63 | 0.53 | 1.76% | 2023/07/02 | 1402/04/11 |
30.72 | 29.90 | 30.73 | 30.10 | 0.6 | 1.99% | 2023/07/01 | 1402/04/10 |
30.78 | 30.51 | 31.09 | 30.70 | 2 | 6.97% | 2023/06/30 | 1402/04/09 |
28.70 | 28.66 | 28.87 | 28.70 | 0.04 | 0.14% | 2023/06/28 | 1402/04/07 |
29.21 | 28.69 | 29.29 | 28.74 | 0.77 | 2.68% | 2023/06/27 | 1402/04/06 |
29.07 | 29.01 | 29.59 | 29.51 | 0.41 | 1.41% | 2023/06/26 | 1402/04/05 |
31.35 | 28.93 | 31.35 | 29.10 | 4.27 | 14.67% | 2023/06/25 | 1402/04/04 |
29.17 | 28.85 | 33.37 | 33.37 | 4.62 | 16.07% | 2023/06/24 | 1402/04/03 |
28.88 | 28.61 | 28.98 | 28.75 | 0.27 | 0.94% | 2023/06/23 | 1402/04/02 |
32.01 | 28.97 | 32.06 | 29.02 | 1.93 | 6.65% | 2023/06/22 | 1402/04/01 |
31.90 | 30.08 | 31.90 | 30.95 | 2.08 | 6.72% | 2023/06/20 | 1402/03/30 |
32.81 | 32.73 | 33.03 | 33.03 | 0.39 | 1.19% | 2023/06/19 | 1402/03/29 |
32.32 | 32.11 | 33.20 | 32.64 | 0.15 | 0.46% | 2023/06/18 | 1402/03/28 |
30.67 | 30.63 | 32.59 | 32.49 | 1.81 | 5.9% | 2023/06/17 | 1402/03/27 |
29.30 | 29.22 | 30.68 | 30.68 | 1.41 | 4.82% | 2023/06/16 | 1402/03/26 |
27.90 | 25.86 | 29.27 | 29.27 | 0.97 | 3.43% | 2023/06/15 | 1402/03/25 |
32.91 | 27.82 | 32.91 | 28.30 | 6.11 | 21.59% | 2023/06/14 | 1402/03/24 |
34.51 | 34.37 | 34.66 | 34.41 | 0.08 | 0.23% | 2023/06/13 | 1402/03/23 |
32.36 | 32.33 | 34.71 | 34.49 | 2.39 | 7.45% | 2023/06/12 | 1402/03/22 |
37.13 | 31.99 | 37.13 | 32.10 | 4.74 | 14.77% | 2023/06/11 | 1402/03/21 |
36.70 | 36.62 | 36.86 | 36.84 | 0.06 | 0.16% | 2023/06/10 | 1402/03/20 |
38.15 | 35.83 | 38.28 | 36.69 | 1.68 | 4.58% | 2023/06/09 | 1402/03/19 |
38.52 | 38.15 | 38.52 | 38.37 | 1.68 | 4.58% | 2023/06/08 | 1402/03/18 |