کوئیکسواپ (قدیمی) در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
QUICK / IRR |
23,360 | 22,411 | 356 (1.52%) | 23,990 |
23,155 |
11 اسفند 1403 - 13:24 |
![]() |
QUICK / IRR |
26,200 | 0 | 1,040 (3.97%) | 28,440 |
26,200 |
26 اسفند 1403 - 07:23 |
![]() |
QUICK / IRR |
23,080 | 22,676 | 60 (0.26%) | 25,270 |
22,460 |
24 فروردین 1404 - 16:53 |
![]() |
QUICK / IRR |
22,097 | 21,465 | 583 (2.71%) | 22,989 |
21,514 |
23 خرداد 1404 - 13:22 |
![]() |
QUICK / IRR |
32,582,511 | 31,790,934 | 164,948 (0.51%) | 32,582,511 |
32,396,944 |
15 تیر 1402 - 00:58 |
![]() |
QUICK / IRR |
27,344 | 26,384 | 279 (1.03%) | 27,414 |
27,065 |
15 بهمن 1402 - 04:08 |
![]() |
QUICK / IRR |
0 | 0 | 0 (0%) | 0 |
0 |
13 آبان 1403 - 13:38 |
![]() |
QUICK / IRR |
21,114 | 0 | 0 (0%) | 21,114 |
21,114 |
20 اسفند 1403 - 00:11 |
![]() |
QUICK / IRR |
23,410 | 0 | 1,480 (6.75%) | 24,050 |
21,610 |
23 خرداد 1404 - 16:10 |
![]() |
QUICK / IRR |
50,520 | 49,740 | 90 (0.18%) | 51,370 |
47,630 |
01 فروردین 1403 - 21:21 |
![]() |
QUICK / IRR |
22,760 | 22,450 | 1,290 (6.01%) | 23,800 |
21,190 |
23 خرداد 1404 - 09:17 |
![]() |
QUICK / IRR |
23,934 | 23,671 | 0 (0%) | 23,934 |
23,934 |
24 خرداد 1404 - 15:01 |
![]() |
QUICK / IRR |
21,620 | 26,120 | 0 (0%) | 21,620 |
21,620 |
22 خرداد 1404 - 07:06 |
![]() |
QUICK / IRR |
24,050 | 31,190 | 0 (0%) | 24,050 |
24,050 |
24 خرداد 1404 - 14:37 |
![]() |
QUICK / IRR |
24,820 | 23,370 | 0 (0%) | 24,820 |
24,820 |
26 خرداد 1404 - 01:06 |
![]() |
QUICK / IRR |
22,620 | 0 | 1,180 (5.5%) | 23,830 |
21,130 |
23 خرداد 1404 - 09:25 |
![]() |
QUICK / IRR |
20,730 | 0 | 700 (3.38%) | 21,620 |
20,580 |
23 خرداد 1404 - 04:04 |
![]() |
QUICK / IRR |
17,070 | 0 | 40 (0.23%) | 17,350 |
16,950 |
11 خرداد 1404 - 10:40 |
![]() |
QUICK / IRR |
22,080 | 0 | 670 (3.13%) | 23,620 |
21,230 |
23 خرداد 1404 - 12:18 |
![]() |
QUICK / IRR |
24,150 | 0 | 0 (0%) | 24,150 |
24,150 |
24 خرداد 1404 - 14:59 |