بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.18 | 27.61 | 28.26 | 27.63 | 0.42 | 1.52% | 2025/06/18 | 1404/03/28 |
27.54 | 26.54 | 28.40 | 28.05 | 0.52 | 1.89% | 2025/06/17 | 1404/03/27 |
26.35 | 26.05 | 27.61 | 27.53 | 1.12 | 4.24% | 2025/06/16 | 1404/03/26 |
26.01 | 25.93 | 26.52 | 26.41 | 0.37 | 1.42% | 2025/06/15 | 1404/03/25 |
24.98 | 24.98 | 26.65 | 26.04 | 1.02 | 4.08% | 2025/06/14 | 1404/03/24 |
25.63 | 24.16 | 25.64 | 25.02 | 0.88 | 3.52% | 2025/06/13 | 1404/03/23 |
25.74 | 25.66 | 26.75 | 25.90 | 0.2375 | 0.92% | 2025/06/12 | 1404/03/22 |
26.0349 | 25.4555 | 26.3221 | 26.1375 | 0.1026 | 0.39% | 2025/06/11 | 1404/03/21 |
25.2281 | 24.8570 | 26.0410 | 26.0349 | 0.8068 | 3.2% | 2025/06/10 | 1404/03/20 |
24.2081 | 23.8679 | 25.2281 | 25.2281 | 1.0199 | 4.21% | 2025/06/09 | 1404/03/19 |
24.4880 | 24.2081 | 24.7927 | 24.2081 | 0.2799 | 1.16% | 2025/06/08 | 1404/03/18 |
23.7876 | 23.7738 | 24.5046 | 24.4880 | 0.7004 | 2.94% | 2025/06/07 | 1404/03/17 |
22.4016 | 22.2712 | 24.2528 | 23.7876 | 1.386 | 6.19% | 2025/06/06 | 1404/03/16 |
23.1361 | 21.9781 | 23.4970 | 22.4016 | 0.7493 | 3.34% | 2025/06/05 | 1404/03/15 |
23.0631 | 22.9496 | 23.4819 | 23.1509 | 0.0878 | 0.38% | 2025/06/04 | 1404/03/14 |
22.9972 | 22.8641 | 23.2890 | 23.0631 | 0.0659 | 0.29% | 2025/06/03 | 1404/03/13 |
22.6741 | 22.3067 | 23.0017 | 22.9972 | 0.3231 | 1.42% | 2025/06/02 | 1404/03/12 |
22.5155 | 22.1022 | 22.6810 | 22.6741 | 0.1586 | 0.7% | 2025/06/01 | 1404/03/11 |
22.1852 | 21.8201 | 22.6377 | 22.5155 | 0.3303 | 1.49% | 2025/05/31 | 1404/03/10 |
23.5079 | 22.1773 | 23.5205 | 22.1852 | 1.3227 | 5.96% | 2025/05/30 | 1404/03/09 |
23.9550 | 23.4503 | 24.4791 | 23.5079 | 0.4458 | 1.9% | 2025/05/29 | 1404/03/08 |
24.0671 | 23.4923 | 24.3336 | 23.9538 | 0.1133 | 0.47% | 2025/05/28 | 1404/03/07 |
23.7146 | 23.4436 | 24.4670 | 24.0671 | 0.3525 | 1.49% | 2025/05/27 | 1404/03/06 |
23.7593 | 23.5536 | 24.0695 | 23.7146 | 0.0447 | 0.19% | 2025/05/26 | 1404/03/05 |
23.9656 | 23.2564 | 23.9657 | 23.7593 | 0.2063 | 0.87% | 2025/05/25 | 1404/03/04 |
24.0046 | 23.9143 | 24.3062 | 23.9656 | 0.039 | 0.16% | 2025/05/24 | 1404/03/03 |
25.4992 | 24.0005 | 25.9772 | 24.0046 | 1.4946 | 6.23% | 2025/05/23 | 1404/03/02 |
24.7730 | 24.7592 | 25.5871 | 25.4992 | 0.7095 | 2.86% | 2025/05/22 | 1404/03/01 |
24.2026 | 24.0262 | 24.8790 | 24.7896 | 0.5871 | 2.43% | 2025/05/21 | 1404/02/31 |
24.1841 | 23.6859 | 24.5158 | 24.2026 | 0.5871 | 2.43% | 2025/05/20 | 1404/02/30 |