تاریخچه کوازار کوین
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0009 | 0.0007 | 0.0014 | 0.0007 | 0.0002 | 31.92% | 2022/04/25 | 1401/02/05 |
0.0012 | 0.0009 | 0.0012 | 0.0009 | 0.0003 | 30.61% | 2022/04/24 | 1401/02/04 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.17% | 2022/04/23 | 1401/02/03 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.59% | 2022/04/22 | 1401/02/02 |
0.0012 | 0.0012 | 0.0016 | 0.0012 | 0.0001 | 4.21% | 2022/04/21 | 1401/02/01 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 0.97% | 2022/04/20 | 1401/01/31 |
0.0017 | 0.0012 | 0.0017 | 0.0012 | 0.0004 | 32.43% | 2022/04/19 | 1401/01/30 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.04% | 2022/04/18 | 1401/01/29 |
0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 3.78% | 2022/04/17 | 1401/01/28 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.06% | 2022/04/16 | 1401/01/27 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 3.33% | 2022/04/15 | 1401/01/26 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.45% | 2022/04/14 | 1401/01/25 |
0.0019 | 0.0016 | 0.0019 | 0.0016 | 0.0003 | 17.36% | 2022/04/13 | 1401/01/24 |
0.0022 | 0.0017 | 0.0022 | 0.0019 | 0.0003 | 15.38% | 2022/04/12 | 1401/01/23 |
0.0017 | 0.0017 | 0.0022 | 0.0022 | 0.0004 | 26.13% | 2022/04/11 | 1401/01/22 |
0.0021 | 0.0017 | 0.0021 | 0.0017 | 0.0004 | 24.84% | 2022/04/10 | 1401/01/21 |
0.0021 | 0.0021 | 0.0024 | 0.0021 | 0 | 1.43% | 2022/04/09 | 1401/01/20 |
0.0024 | 0.0018 | 0.0024 | 0.0021 | 0.0004 | 16.71% | 2022/04/08 | 1401/01/19 |
0.0022 | 0.0013 | 0.0025 | 0.0025 | 0.0002 | 10.05% | 2022/04/07 | 1401/01/18 |
0.0018 | 0.0018 | 0.0025 | 0.0022 | 0.0004 | 22.96% | 2022/04/06 | 1401/01/17 |
0.0027 | 0.0018 | 0.0027 | 0.0018 | 0.0009 | 50.83% | 2022/04/05 | 1401/01/16 |
0.0023 | 0.0023 | 0.0027 | 0.0027 | 0.0004 | 18.98% | 2022/04/04 | 1401/01/15 |
0.0026 | 0.0017 | 0.0027 | 0.0023 | 0.0003 | 14.85% | 2022/04/03 | 1401/01/14 |
0.0026 | 0.0020 | 0.0026 | 0.0026 | 0.0001 | 2.85% | 2022/04/02 | 1401/01/13 |
0.0019 | 0.0019 | 0.0028 | 0.0026 | 0.0006 | 33.18% | 2022/04/01 | 1401/01/12 |
0.0020 | 0.0019 | 0.0026 | 0.0019 | 0.0001 | 4% | 2022/03/31 | 1401/01/11 |
0.0027 | 0.0020 | 0.0027 | 0.0020 | 0.0007 | 35.95% | 2022/03/30 | 1401/01/10 |
0.0020 | 0.0020 | 0.0027 | 0.0027 | 0.0007 | 37.66% | 2022/03/29 | 1401/01/09 |
0.0020 | 0.0019 | 0.0028 | 0.0020 | 0 | 1.26% | 2022/03/28 | 1401/01/08 |
0.0019 | 0.0019 | 0.0027 | 0.0020 | 0 | 1.26% | 2022/03/27 | 1401/01/07 |