تاریخچه کوارک چین
۰۵:۰۳:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0129 | 0.0112 | 0.0132 | 0.0116 | 0.0012 | 10.48% | 2024/04/17 | 1403/01/29 |
0.0135 | 0.0116 | 0.0150 | 0.0128 | 0.0003 | 2.74% | 2024/04/16 | 1403/01/28 |
0.0120 | 0.0111 | 0.0144 | 0.0125 | 0.0005 | 4.07% | 2024/04/15 | 1403/01/27 |
0.0112 | 0.0105 | 0.0123 | 0.0120 | 0.0002 | 1.31% | 2024/04/14 | 1403/01/26 |
0.0141 | 0.0114 | 0.0155 | 0.0121 | 0.0024 | 19.4% | 2024/04/12 | 1403/01/24 |
0.0136 | 0.0136 | 0.0145 | 0.0145 | 0.0011 | 8.02% | 2024/04/11 | 1403/01/23 |
0.0144 | 0.0131 | 0.0144 | 0.0134 | 0.001 | 7.11% | 2024/04/10 | 1403/01/22 |
0.0144 | 0.0135 | 0.0150 | 0.0144 | 0 | 0.07% | 2024/04/09 | 1403/01/21 |
0.0146 | 0.0139 | 0.0149 | 0.0144 | 0.0002 | 1.54% | 2024/04/08 | 1403/01/20 |
0.0144 | 0.0139 | 0.0153 | 0.0146 | 0.0001 | 0.61% | 2024/04/07 | 1403/01/19 |
0.0163 | 0.0140 | 0.0184 | 0.0145 | 0.0027 | 18.91% | 2024/04/06 | 1403/01/18 |
0.0133 | 0.0133 | 0.0181 | 0.0173 | 0.0039 | 28.96% | 2024/04/05 | 1403/01/17 |
0.0130 | 0.0127 | 0.0135 | 0.0134 | 0.0004 | 3.11% | 2024/04/04 | 1403/01/16 |
0.0133 | 0.0128 | 0.0136 | 0.0130 | 0.0004 | 2.81% | 2024/04/03 | 1403/01/15 |
0.0154 | 0.0129 | 0.0156 | 0.0133 | 0.0019 | 14.54% | 2024/04/01 | 1403/01/13 |
0.0150 | 0.0148 | 0.0156 | 0.0153 | 0.0003 | 1.85% | 2024/03/31 | 1403/01/12 |
0.0152 | 0.0150 | 0.0162 | 0.0150 | 0.0002 | 1.14% | 2024/03/30 | 1403/01/11 |
0.0157 | 0.0151 | 0.0160 | 0.0152 | 0.0004 | 2.37% | 2024/03/29 | 1403/01/10 |
0.0157 | 0.0148 | 0.0159 | 0.0155 | 0.0002 | 1.05% | 2024/03/28 | 1403/01/09 |
0.0161 | 0.0148 | 0.0165 | 0.0157 | 0.0004 | 2.75% | 2024/03/27 | 1403/01/08 |
0.0153 | 0.0149 | 0.0163 | 0.0161 | 0.0011 | 7.33% | 2024/03/26 | 1403/01/07 |
0.0143 | 0.0143 | 0.0154 | 0.0150 | 0.0007 | 5.06% | 2024/03/25 | 1403/01/06 |
0.0139 | 0.0136 | 0.0147 | 0.0143 | 0.0002 | 1.64% | 2024/03/23 | 1403/01/04 |
0.0140 | 0.0135 | 0.0154 | 0.0137 | 0.0016 | 11.55% | 2024/03/22 | 1403/01/03 |
0.0146 | 0.0122 | 0.0172 | 0.0153 | 0.0022 | 17.19% | 2024/03/19 | 1402/12/29 |
0.0141 | 0.0137 | 0.0148 | 0.0141 | 0 | 0.23% | 2024/03/18 | 1402/12/28 |
0.0137 | 0.0130 | 0.0147 | 0.0141 | 0.0004 | 3.02% | 2024/03/17 | 1402/12/27 |
0.0156 | 0.0135 | 0.0166 | 0.0137 | 0.0004 | 3.02% | 2024/03/16 | 1402/12/26 |