تاریخچه کوانتوم رزیستنت لجر
۱۱:۰۸:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3079 | 0.2837 | 0.3358 | 0.2838 | 0.0287 | 10.1% | 2024/04/25 | 1403/02/06 |
0.3051 | 0.3031 | 0.3390 | 0.3125 | 0.007 | 2.29% | 2024/04/24 | 1403/02/05 |
0.3113 | 0.3053 | 0.3182 | 0.3055 | 0.0056 | 1.83% | 2024/04/23 | 1403/02/04 |
0.3192 | 0.3110 | 0.3227 | 0.3111 | 0.0082 | 2.63% | 2024/04/22 | 1403/02/03 |
0.3217 | 0.3129 | 0.3275 | 0.3193 | 0.0125 | 3.91% | 2024/04/21 | 1403/02/02 |
0.3279 | 0.3272 | 0.3336 | 0.3318 | 0.0099 | 3.07% | 2024/04/19 | 1403/01/31 |
0.3109 | 0.3065 | 0.3276 | 0.3270 | 0.0155 | 4.99% | 2024/04/18 | 1403/01/30 |
0.3018 | 0.2944 | 0.3160 | 0.3115 | - | - | 2024/04/17 | 1403/01/29 |
0.2795 | 0.2769 | 0.3091 | 0.2935 | 0.0146 | 5.24% | 2024/04/16 | 1403/01/28 |
0.2783 | 0.2735 | 0.2832 | 0.2789 | 0.0007 | 0.27% | 2024/04/15 | 1403/01/27 |
0.3023 | 0.2709 | 0.3068 | 0.2781 | 0.027 | 9.7% | 2024/04/14 | 1403/01/26 |
0.3144 | 0.3012 | 0.3349 | 0.3051 | 0.0095 | 3.11% | 2024/04/12 | 1403/01/24 |
0.3326 | 0.3119 | 0.3361 | 0.3146 | 0.017 | 5.41% | 2024/04/11 | 1403/01/23 |
0.3195 | 0.3184 | 0.3334 | 0.3316 | 0.0111 | 3.48% | 2024/04/10 | 1403/01/22 |
0.3195 | 0.3166 | 0.3416 | 0.3205 | 0.0015 | 0.47% | 2024/04/09 | 1403/01/21 |
0.3117 | 0.2907 | 0.3579 | 0.3190 | 0.0116 | 3.65% | 2024/04/08 | 1403/01/20 |
0.2911 | 0.2869 | 0.3719 | 0.3306 | 0.0348 | 11.76% | 2024/04/07 | 1403/01/19 |
0.3240 | 0.2898 | 0.3320 | 0.2958 | 0.0281 | 9.5% | 2024/04/06 | 1403/01/18 |
0.3053 | 0.3053 | 0.3390 | 0.3239 | 0.0188 | 6.17% | 2024/04/05 | 1403/01/17 |
0.3022 | 0.2986 | 0.3369 | 0.3051 | 0.0034 | 1.13% | 2024/04/04 | 1403/01/16 |
0.3010 | 0.2845 | 0.3149 | 0.3016 | 0.0021 | 0.7% | 2024/04/03 | 1403/01/15 |
0.3154 | 0.2946 | 0.3202 | 0.2996 | 0.0126 | 4.2% | 2024/04/01 | 1403/01/13 |
0.3189 | 0.3075 | 0.3318 | 0.3121 | 0.0077 | 2.46% | 2024/03/31 | 1403/01/12 |
0.3438 | 0.3033 | 0.3461 | 0.3198 | 0.0247 | 7.71% | 2024/03/30 | 1403/01/11 |
0.3490 | 0.3433 | 0.3490 | 0.3445 | 0.0043 | 1.26% | 2024/03/29 | 1403/01/10 |
0.3477 | 0.3435 | 0.3514 | 0.3488 | 0.0007 | 0.2% | 2024/03/28 | 1403/01/09 |
0.3611 | 0.3479 | 0.3643 | 0.3481 | 0.014 | 4.03% | 2024/03/27 | 1403/01/08 |
0.3648 | 0.3565 | 0.3699 | 0.3622 | 0.014 | 4.03% | 2024/03/26 | 1403/01/07 |