تاریخچه کوآنتوم اسِتز
۱۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0061 | 0.0056 | 0.0061 | 0.0056 | 0.0005 | 8.64% | 2022/11/09 | 1401/08/18 |
0.0067 | 0.0061 | 0.0067 | 0.0061 | 0.0007 | 10.8% | 2022/11/08 | 1401/08/17 |
0.0075 | 0.0067 | 0.0075 | 0.0067 | 0.0007 | 10.68% | 2022/11/07 | 1401/08/16 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | - | - | 2022/11/06 | 1401/08/15 |
0.0075 | 0.0074 | 0.0075 | 0.0075 | 0 | 0.4% | 2022/11/05 | 1401/08/14 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | - | - | 2022/11/04 | 1401/08/13 |
0.0070 | 0.0070 | 0.0075 | 0.0075 | 0.0005 | 7.33% | 2022/11/03 | 1401/08/12 |
0.0068 | 0.0068 | 0.0072 | 0.0070 | 0.0001 | 1.46% | 2022/11/02 | 1401/08/11 |
0.0069 | 0.0067 | 0.0069 | 0.0069 | - | - | 2022/11/01 | 1401/08/10 |
0.0070 | 0.0068 | 0.0071 | 0.0069 | 0.0001 | 1.31% | 2022/10/31 | 1401/08/09 |
0.0067 | 0.0065 | 0.0071 | 0.0070 | 0.0002 | 3.7% | 2022/10/30 | 1401/08/08 |
0.0065 | 0.0064 | 0.0068 | 0.0067 | 0.0003 | 3.87% | 2022/10/29 | 1401/08/07 |
0.0063 | 0.0063 | 0.0065 | 0.0065 | 0.0002 | 2.88% | 2022/10/28 | 1401/08/06 |
0.0061 | 0.0061 | 0.0063 | 0.0063 | 0.0001 | 2.28% | 2022/10/27 | 1401/08/05 |
0.0062 | 0.0061 | 0.0063 | 0.0061 | 0.0001 | 0.99% | 2022/10/26 | 1401/08/04 |
0.0061 | 0.0059 | 0.0062 | 0.0062 | 0.0001 | 1.82% | 2022/10/25 | 1401/08/03 |
0.0058 | 0.0058 | 0.0061 | 0.0061 | 0.0003 | 4.82% | 2022/10/24 | 1401/08/02 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.38% | 2022/10/23 | 1401/08/01 |
0.0057 | 0.0057 | 0.0058 | 0.0058 | 0 | 0.7% | 2022/10/22 | 1401/07/30 |
0.0057 | 0.0057 | 0.0058 | 0.0057 | 0 | 0.35% | 2022/10/21 | 1401/07/29 |
0.0058 | 0.0057 | 0.0058 | 0.0057 | 0 | 0.52% | 2022/10/20 | 1401/07/28 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0001 | 1.04% | 2022/10/19 | 1401/07/27 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | - | - | 2022/10/18 | 1401/07/26 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.17% | 2022/10/17 | 1401/07/25 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.87% | 2022/10/16 | 1401/07/24 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | - | - | 2022/10/15 | 1401/07/23 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.35% | 2022/10/14 | 1401/07/22 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | 0 | 0.17% | 2022/10/13 | 1401/07/21 |
0.0057 | 0.0055 | 0.0058 | 0.0058 | 0 | 0.17% | 2022/10/12 | 1401/07/20 |