تاریخچه کاوانت بوک
۲۵ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0003 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 249.35% | 2022/06/14 | 1401/03/24 |
0.0003 | 0.0002 | 0.0003 | 0.0003 | 0 | 6.32% | 2022/06/13 | 1401/03/23 |
0.0004 | 0.0003 | 0.0004 | 0.0003 | 0.0002 | 64.03% | 2022/06/12 | 1401/03/22 |
0.0004 | 0.0004 | 0.0005 | 0.0004 | 0 | 2.65% | 2022/06/11 | 1401/03/21 |
0.0005 | 0.0004 | 0.0006 | 0.0004 | 0 | 8.95% | 2022/06/10 | 1401/03/20 |
0.0005 | 0.0004 | 0.0012 | 0.0004 | 0.0001 | 26.09% | 2022/06/09 | 1401/03/19 |
0.0004 | 0.0004 | 0.0013 | 0.0005 | 0.0001 | 12.56% | 2022/06/08 | 1401/03/18 |
0.0004 | 0.0004 | 0.0006 | 0.0004 | 0 | 1.37% | 2022/06/07 | 1401/03/17 |
0.0004 | 0.0004 | 0.0005 | 0.0004 | 0 | 4.72% | 2022/06/06 | 1401/03/16 |
0.0005 | 0.0004 | 0.0005 | 0.0004 | 0 | 9.91% | 2022/06/05 | 1401/03/15 |
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0001 | 13.94% | 2022/06/04 | 1401/03/14 |
0.0004 | 0.0004 | 0.0005 | 0.0004 | 0 | 2.25% | 2022/06/03 | 1401/03/13 |
0.0005 | 0.0003 | 0.0005 | 0.0004 | 0.0001 | 15.75% | 2022/06/02 | 1401/03/12 |
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0 | 2.89% | 2022/06/01 | 1401/03/11 |
0.0012 | 0.0004 | 0.0012 | 0.0005 | 0.0007 | 160.44% | 2022/05/31 | 1401/03/10 |
0.0013 | 0.0011 | 0.0013 | 0.0012 | 0.0001 | 12.12% | 2022/05/30 | 1401/03/09 |
0.0014 | 0.0011 | 0.0015 | 0.0013 | 0.0002 | 20.11% | 2022/05/29 | 1401/03/08 |
0.0011 | 0.0011 | 0.0013 | 0.0011 | 0 | 0.83% | 2022/05/28 | 1401/03/07 |
0.0011 | 0.0010 | 0.0015 | 0.0011 | 0 | 1.78% | 2022/05/27 | 1401/03/06 |
0.0015 | 0.0010 | 0.0017 | 0.0011 | 0.0004 | 41.09% | 2022/05/26 | 1401/03/05 |
0.0013 | 0.0012 | 0.0016 | 0.0015 | 0.0001 | 9.06% | 2022/05/25 | 1401/03/04 |
0.0012 | 0.0012 | 0.0015 | 0.0014 | 0.0002 | 15.69% | 2022/05/24 | 1401/03/03 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 7% | 2022/05/23 | 1401/03/02 |
0.0016 | 0.0011 | 0.0016 | 0.0011 | 0.0004 | 38.96% | 2022/05/22 | 1401/03/01 |
0.0010 | 0.0010 | 0.0016 | 0.0015 | 0.0005 | 50.44% | 2022/05/19 | 1401/02/29 |
0.0012 | 0.0010 | 0.0016 | 0.0010 | 0.0005 | 52.28% | 2022/05/18 | 1401/02/28 |
0.0011 | 0.0011 | 0.0016 | 0.0016 | 0.0002 | 16.94% | 2022/05/17 | 1401/02/27 |
0.0010 | 0.0010 | 0.0014 | 0.0013 | 0.0003 | 32.28% | 2022/05/16 | 1401/02/26 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 8% | 2022/05/15 | 1401/02/25 |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 0.0001 | 8% | 2022/05/14 | 1401/02/24 |