کوانت در روز جاری
۰۱:۵۹:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
137.40 | 01:59:37 | 0.27 | 0.20% | 1.57 | 1.14% | 1.57 | 1.14% | 5.84 | 0.4 |
137.67 | 01:58:46 | 0.22 | 0.16% | 1.3 | 0.94% | 1.3 | 0.94% | 5.57 | 0.67 |
137.45 | 01:57:36 | 0.18 | 0.13% | 1.52 | 1.11% | 1.52 | 1.11% | 5.79 | 0.45 |
137.63 | 01:56:46 | 0.18 | 0.13% | 1.34 | 0.97% | 1.34 | 0.97% | 5.61 | 0.63 |
137.45 | 01:55:50 | 0.18 | 0.13% | 1.52 | 1.11% | 1.52 | 1.11% | 5.79 | 0.45 |
137.63 | 01:54:36 | 0.07 | 0.05% | 1.34 | 0.97% | 1.34 | 0.97% | 5.61 | 0.63 |
137.70 | 01:50:55 | 0.03 | 0.02% | 1.27 | 0.92% | 1.27 | 0.92% | 5.54 | 0.7 |
137.73 | 01:49:24 | 0.26 | 0.19% | 1.24 | 0.90% | 1.24 | 0.90% | 5.51 | 0.73 |
137.99 | 01:47:33 | 0.27 | 0.20% | 0.98 | 0.71% | 0.98 | 0.71% | 5.25 | 0.99 |
137.72 | 01:46:48 | 0.32 | 0.23% | 1.25 | 0.91% | 1.25 | 0.91% | 5.52 | 0.72 |
138.04 | 01:44:50 | 0.01 | 0.01% | 0.93 | 0.67% | 0.93 | 0.67% | 5.2 | 1.04 |
138.05 | 01:40:48 | 0.21 | 0.15% | 0.92 | 0.67% | 0.92 | 0.67% | 5.19 | 1.05 |
138.26 | 01:37:52 | 0.44 | 0.32% | 0.71 | 0.51% | 0.71 | 0.51% | 4.98 | 1.26 |
138.70 | 01:30:45 | 0.22 | 0.16% | 0.27 | 0.19% | 0.27 | 0.19% | 4.54 | 1.7 |
138.92 | 01:25:11 | 0.14 | 0.10% | 0.05 | 0.04% | 0.05 | 0.04% | 4.32 | 1.92 |
139.06 | 01:24:59 | - | - | 0.09 | 0.06% | 0.09 | 0.06% | 4.18 | 2.06 |
139.06 | 01:21:57 | 0.07 | 0.05% | 0.09 | 0.06% | 0.09 | 0.06% | 4.18 | 2.06 |
139.13 | 01:17:52 | 0.02 | 0.01% | 0.16 | 0.12% | 0.16 | 0.12% | 4.11 | 2.13 |
139.11 | 01:15:44 | 0.12 | 0.09% | 0.14 | 0.10% | 0.14 | 0.10% | 4.13 | 2.11 |
139.23 | 01:12:41 | 0.11 | 0.08% | 0.26 | 0.19% | 0.26 | 0.19% | 4.01 | 2.23 |
139.12 | 01:09:41 | 0.1 | 0.07% | 0.15 | 0.11% | 0.15 | 0.11% | 4.12 | 2.12 |
139.22 | 01:07:41 | 0.12 | 0.09% | 0.25 | 0.18% | 0.25 | 0.18% | 4.02 | 2.22 |
139.10 | 01:01:55 | 0.07 | 0.05% | 0.13 | 0.09% | 0.13 | 0.09% | 4.14 | 2.1 |
139.03 | 00:59:48 | 0.12 | 0.09% | 0.06 | 0.04% | 0.06 | 0.04% | 4.21 | 2.03 |
138.91 | 00:54:58 | 0.05 | 0.04% | 0.06 | 0.04% | 0.06 | 0.04% | 4.33 | 1.91 |
138.86 | 00:53:30 | 0.08 | 0.06% | 0.11 | 0.08% | 0.11 | 0.08% | 4.38 | 1.86 |
138.78 | 00:53:19 | 0.08 | 0.06% | 0.19 | 0.14% | 0.19 | 0.14% | 4.46 | 1.78 |
138.86 | 00:52:47 | 0.31 | 0.22% | 0.11 | 0.08% | 0.11 | 0.08% | 4.38 | 1.86 |
139.17 | 00:50:46 | 0.19 | 0.14% | 0.2 | 0.14% | 0.2 | 0.14% | 4.07 | 2.17 |
138.98 | 00:50:20 | 0.08 | 0.06% | 0.01 | 0.01% | 0.01 | 0.01% | 4.26 | 1.98 |