تاریخچه کوانت
۰۲:۴۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.54 | 105.83 | 110.36 | 109.64 | 1.52 | 1.41% | 2024/04/25 | 1403/02/06 |
108.22 | 107.52 | 116.40 | 108.12 | 0.66 | 0.61% | 2024/04/24 | 1403/02/05 |
108.27 | 105.89 | 109.26 | 107.46 | 1.03 | 0.96% | 2024/04/23 | 1403/02/04 |
105.81 | 105.75 | 110.42 | 108.49 | 2.43 | 2.29% | 2024/04/22 | 1403/02/03 |
110.10 | 104.85 | 110.10 | 106.06 | 3.79 | 3.57% | 2024/04/21 | 1403/02/02 |
108.20 | 99.85 | 110.14 | 109.85 | 3.48 | 3.27% | 2024/04/19 | 1403/01/31 |
102.16 | 98.91 | 107.96 | 107.92 | 5.75 | 5.63% | 2024/04/18 | 1403/01/30 |
102.20 | 99.81 | 104.87 | 102.17 | - | - | 2024/04/17 | 1403/01/29 |
103.51 | 97.58 | 105.44 | 102.37 | 2.46 | 2.4% | 2024/04/16 | 1403/01/28 |
100.63 | 98.88 | 113.71 | 104.83 | 4.63 | 4.62% | 2024/04/15 | 1403/01/27 |
89.53 | 88.25 | 101.15 | 100.20 | 13.55 | 15.64% | 2024/04/14 | 1403/01/26 |
116.03 | 86.65 | 116.82 | 86.65 | 29.69 | 34.26% | 2024/04/12 | 1403/01/24 |
116.26 | 113.96 | 117.89 | 116.34 | 0.67 | 0.58% | 2024/04/11 | 1403/01/23 |
117.98 | 113.62 | 117.98 | 117.01 | 0.91 | 0.78% | 2024/04/10 | 1403/01/22 |
122.19 | 115.22 | 123.03 | 117.92 | 4.15 | 3.52% | 2024/04/09 | 1403/01/21 |
119.96 | 118.13 | 123.47 | 122.07 | 2.52 | 2.11% | 2024/04/08 | 1403/01/20 |
118.97 | 118.83 | 122.14 | 119.55 | 0.54 | 0.45% | 2024/04/07 | 1403/01/19 |
119.57 | 118.16 | 121.17 | 119.01 | 0.32 | 0.27% | 2024/04/06 | 1403/01/18 |
120.94 | 115.03 | 121.41 | 119.33 | 0.53 | 0.44% | 2024/04/05 | 1403/01/17 |
116.61 | 116.61 | 125.47 | 119.86 | 1.71 | 1.45% | 2024/04/04 | 1403/01/16 |
120.04 | 116.99 | 124.26 | 118.15 | 2.11 | 1.79% | 2024/04/03 | 1403/01/15 |
135.32 | 118.66 | 135.77 | 120.26 | 15.18 | 12.62% | 2024/04/01 | 1403/01/13 |
133.98 | 132.30 | 135.77 | 135.44 | 1.04 | 0.77% | 2024/03/31 | 1403/01/12 |
134.53 | 132.98 | 136.65 | 134.40 | 0.6 | 0.45% | 2024/03/30 | 1403/01/11 |
138.97 | 134.08 | 139.23 | 135.00 | 3.81 | 2.82% | 2024/03/29 | 1403/01/10 |
136.06 | 134.12 | 143.59 | 138.81 | 2.56 | 1.88% | 2024/03/28 | 1403/01/09 |
141.17 | 134.52 | 141.78 | 136.25 | 5.39 | 3.96% | 2024/03/27 | 1403/01/08 |
142.53 | 138.47 | 149.03 | 141.64 | 5.39 | 3.96% | 2024/03/26 | 1403/01/07 |