قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.00 | 18:00:35 | - | - | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.00 | 17:47:44 | - | - | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.00 | 17:25:08 | - | - | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.00 | 17:20:53 | 0.01 | 0.50% | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.01 | 17:12:12 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.01 | 17:03:00 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.01 | 16:53:49 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.01 | 16:48:03 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.01 | 16:43:01 | 0.01 | 0.50% | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.00 | 14:42:04 | - | - | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.00 | 14:29:42 | - | - | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.00 | 14:18:01 | - | - | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.00 | 14:05:58 | - | - | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.00 | 13:57:15 | 0.01 | 0.50% | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.01 | 13:47:15 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.01 | 13:37:56 | 0.01 | 0.50% | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.02 | 13:12:33 | - | - | 0.12 | 5.94% | 0.11 | 5.45% | 0.2176 | 0.02 |
2.02 | 13:02:21 | - | - | 0.12 | 5.94% | 0.11 | 5.45% | 0.2176 | 0.02 |
2.02 | 12:53:40 | 0.01 | 0.50% | 0.12 | 5.94% | 0.11 | 5.45% | 0.2176 | 0.02 |
2.01 | 12:43:31 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.01 | 12:33:56 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.01 | 12:23:40 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.01 | 12:13:50 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.01 | 12:03:55 | 0.01 | 0.50% | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.00 | 11:23:43 | - | - | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.00 | 11:13:37 | - | - | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.00 | 11:03:35 | 0.01 | 0.50% | 0.14 | 7% | 0.13 | 6.50% | 0.2376 | - |
2.01 | 10:02:20 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.01 | 09:51:55 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |
2.01 | 09:41:03 | - | - | 0.13 | 6.47% | 0.12 | 5.97% | 0.2276 | 0.01 |