کوانتوم در روز جاری
۱۵:۰۶:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.95 | 15:06:59 | 0.02 | 0.51% | 0.07 | 1.77% | 0.06 | 1.52% | 0.41 | 0.05 |
3.93 | 15:01:48 | 0.01 | 0.26% | 0.09 | 2.29% | 0.08 | 2.04% | 0.43 | 0.07 |
3.92 | 14:56:59 | 0.02 | 0.51% | 0.1 | 2.55% | 0.09 | 2.30% | 0.44 | 0.08 |
3.94 | 14:47:41 | 0.03 | 0.77% | 0.08 | 2.03% | 0.07 | 1.78% | 0.42 | 0.06 |
3.91 | 14:47:10 | 0.03 | 0.77% | 0.11 | 2.81% | 0.1 | 2.56% | 0.45 | 0.09 |
3.94 | 14:39:48 | 0.03 | 0.77% | 0.08 | 2.03% | 0.07 | 1.78% | 0.42 | 0.06 |
3.91 | 14:37:26 | - | - | 0.11 | 2.81% | 0.1 | 2.56% | 0.45 | 0.09 |
3.91 | 14:32:56 | 0.01 | 0.26% | 0.11 | 2.81% | 0.1 | 2.56% | 0.45 | 0.09 |
3.90 | 14:27:39 | 0.01 | 0.26% | 0.12 | 3.08% | 0.11 | 2.82% | 0.46 | 0.1 |
3.91 | 14:17:23 | 0.01 | 0.26% | 0.11 | 2.81% | 0.1 | 2.56% | 0.45 | 0.09 |
3.90 | 14:07:31 | 0.02 | 0.51% | 0.12 | 3.08% | 0.11 | 2.82% | 0.46 | 0.1 |
3.92 | 13:56:59 | 0.01 | 0.26% | 0.1 | 2.55% | 0.09 | 2.30% | 0.44 | 0.08 |
3.93 | 13:48:05 | 0.01 | 0.25% | 0.09 | 2.29% | 0.08 | 2.04% | 0.43 | 0.07 |
3.94 | 13:32:59 | - | - | 0.08 | 2.03% | 0.07 | 1.78% | 0.42 | 0.06 |
3.94 | 13:28:08 | 0.01 | 0.25% | 0.08 | 2.03% | 0.07 | 1.78% | 0.42 | 0.06 |
3.95 | 13:23:56 | 0.01 | 0.25% | 0.07 | 1.77% | 0.06 | 1.52% | 0.41 | 0.05 |
3.96 | 13:12:54 | 0.01 | 0.25% | 0.06 | 1.52% | 0.05 | 1.26% | 0.4 | 0.04 |
3.95 | 13:02:52 | 0.01 | 0.25% | 0.07 | 1.77% | 0.06 | 1.52% | 0.41 | 0.05 |
3.96 | 12:52:59 | 0.03 | 0.76% | 0.06 | 1.52% | 0.05 | 1.26% | 0.4 | 0.04 |
3.93 | 12:38:16 | 0.01 | 0.25% | 0.09 | 2.29% | 0.08 | 2.04% | 0.43 | 0.07 |
3.94 | 12:28:16 | 0.01 | 0.25% | 0.08 | 2.03% | 0.07 | 1.78% | 0.42 | 0.06 |
3.93 | 12:22:27 | 0.01 | 0.25% | 0.09 | 2.29% | 0.08 | 2.04% | 0.43 | 0.07 |
3.94 | 11:48:18 | 0.01 | 0.25% | 0.08 | 2.03% | 0.07 | 1.78% | 0.42 | 0.06 |
3.93 | 11:32:06 | 0.02 | 0.51% | 0.09 | 2.29% | 0.08 | 2.04% | 0.43 | 0.07 |
3.95 | 11:17:48 | 0.01 | 0.25% | 0.07 | 1.77% | 0.06 | 1.52% | 0.41 | 0.05 |
3.96 | 10:51:50 | 0.01 | 0.25% | 0.06 | 1.52% | 0.05 | 1.26% | 0.4 | 0.04 |
3.97 | 10:31:41 | 0.01 | 0.25% | 0.05 | 1.26% | 0.04 | 1.01% | 0.39 | 0.03 |
3.98 | 09:56:29 | 0.02 | 0.51% | 0.04 | 1.01% | 0.03 | 0.75% | 0.38 | 0.02 |
3.96 | 09:46:58 | 0.01 | 0.25% | 0.06 | 1.52% | 0.05 | 1.26% | 0.4 | 0.04 |
3.97 | 09:41:57 | 0.02 | 0.50% | 0.05 | 1.26% | 0.04 | 1.01% | 0.39 | 0.03 |