بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.98 | 1.90 | 2.00 | 1.94 | 0.03 | 1.55% | 2025/06/20 | 1404/03/30 |
1.95 | 1.94 | 2.00 | 1.97 | 0.03 | 1.55% | 2025/06/19 | 1404/03/29 |
2.01 | 1.92 | 2.02 | 1.94 | 0.08 | 4.12% | 2025/06/18 | 1404/03/28 |
2.14 | 1.97 | 2.15 | 2.02 | 0.11 | 5.45% | 2025/06/17 | 1404/03/27 |
2.01 | 2.00 | 2.14 | 2.13 | 0.11 | 5.45% | 2025/06/16 | 1404/03/26 |
2.00 | 2.00 | 2.04 | 2.02 | 0.01 | 0.5% | 2025/06/15 | 1404/03/25 |
2.03 | 2.00 | 2.04 | 2.01 | 0.01 | 0.5% | 2025/06/14 | 1404/03/24 |
2.13 | 1.96 | 2.13 | 2.02 | 0.13 | 6.44% | 2025/06/13 | 1404/03/23 |
2.23 | 2.15 | 2.23 | 2.15 | 0.0518 | 2.41% | 2025/06/12 | 1404/03/22 |
2.2376 | 2.1870 | 2.2729 | 2.2018 | 0.0358 | 1.63% | 2025/06/11 | 1404/03/21 |
2.1805 | 2.1694 | 2.2418 | 2.2376 | 0.0571 | 2.62% | 2025/06/10 | 1404/03/20 |
2.0771 | 2.0418 | 2.1813 | 2.1805 | 0.1034 | 4.98% | 2025/06/09 | 1404/03/19 |
2.0658 | 2.0441 | 2.0953 | 2.0771 | 0.0113 | 0.55% | 2025/06/08 | 1404/03/18 |
1.9950 | 1.9934 | 2.0696 | 2.0658 | 0.0708 | 3.55% | 2025/06/07 | 1404/03/17 |
1.9580 | 1.9459 | 2.0428 | 1.9950 | 0.037 | 1.89% | 2025/06/06 | 1404/03/16 |
2.0437 | 1.9324 | 2.0802 | 1.9580 | 0.0857 | 4.38% | 2025/06/05 | 1404/03/15 |
2.0822 | 2.0315 | 2.1071 | 2.0437 | 0.0385 | 1.88% | 2025/06/04 | 1404/03/14 |
2.0670 | 2.0632 | 2.1135 | 2.0822 | 0.0152 | 0.73% | 2025/06/03 | 1404/03/13 |
2.0132 | 1.9742 | 2.0684 | 2.0670 | 0.0538 | 2.67% | 2025/06/02 | 1404/03/12 |
1.9960 | 1.9691 | 2.0184 | 2.0132 | 0.0173 | 0.86% | 2025/06/01 | 1404/03/11 |
1.9813 | 1.9363 | 2.0076 | 1.9960 | 0.0147 | 0.74% | 2025/05/31 | 1404/03/10 |
2.1417 | 1.9795 | 2.1545 | 1.9813 | 0.1604 | 8.09% | 2025/05/30 | 1404/03/09 |
2.1958 | 2.1384 | 2.2430 | 2.1417 | 0.0542 | 2.53% | 2025/05/29 | 1404/03/08 |
2.2370 | 2.1415 | 2.2395 | 2.1958 | 0.0412 | 1.87% | 2025/05/28 | 1404/03/07 |
2.1975 | 2.1563 | 2.2739 | 2.2370 | 0.0395 | 1.8% | 2025/05/27 | 1404/03/06 |
2.2245 | 2.1846 | 2.2480 | 2.1975 | 0.027 | 1.23% | 2025/05/26 | 1404/03/05 |
2.2280 | 2.1476 | 2.2341 | 2.2245 | 0.0036 | 0.16% | 2025/05/25 | 1404/03/04 |
2.2396 | 2.2227 | 2.2762 | 2.2280 | 0.0116 | 0.52% | 2025/05/24 | 1404/03/03 |
2.4029 | 2.2353 | 2.4431 | 2.2396 | 0.1633 | 7.29% | 2025/05/23 | 1404/03/02 |
2.3138 | 2.3130 | 2.4122 | 2.4029 | 0.1633 | 7.29% | 2025/05/22 | 1404/03/01 |