تاریخچه ۰۱:۵۹:۳۸
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 26.43 | 24.6674 | 28.55 | 24.7538 | 0.9962 | 4.02% | 2021/05/10 | 1400/02/20 |
| 25.1351 | 25.1351 | 31.11 | 25.75 | 0.5149 | 2.04% | 2021/05/09 | 1400/02/19 |
| 26.11 | 23.4512 | 27.60 | 25.2351 | 0.3582 | 1.42% | 2021/05/08 | 1400/02/18 |
| 21.8970 | 21.7387 | 34.9613 | 25.5933 | 3.877 | 17.85% | 2021/05/07 | 1400/02/17 |
| 16.9952 | 16.92 | 24.3745 | 21.7163 | 4.3871 | 25.32% | 2021/05/06 | 1400/02/16 |
| 14.2058 | 14.2058 | 17.3292 | 17.3292 | 3.4121 | 24.52% | 2021/05/05 | 1400/02/15 |
| 15.7268 | 2.8329 | 15.8463 | 13.9171 | 1.8141 | 13.04% | 2021/05/04 | 1400/02/14 |
| 15.5326 | 15.1499 | 16.2247 | 15.7312 | 0.2633 | 1.7% | 2021/05/03 | 1400/02/13 |
| 14.7413 | 14.7057 | 16.1327 | 15.4679 | 0.7073 | 4.79% | 2021/05/02 | 1400/02/12 |
| 14.9358 | 14.4107 | 15.1759 | 14.7606 | 0.2069 | 1.4% | 2021/05/01 | 1400/02/11 |
| 13.8756 | 13.6481 | 14.9755 | 14.9675 | 1.0969 | 7.91% | 2021/04/30 | 1400/02/10 |
| 14.2523 | 13.6775 | 14.6752 | 13.8706 | 0.3218 | 2.32% | 2021/04/29 | 1400/02/9 |
| 14.4364 | 13.3675 | 15.5394 | 14.1924 | 0.2468 | 1.74% | 2021/04/28 | 1400/02/8 |
| 13.5143 | 13.0665 | 15.2179 | 14.4392 | 0.9481 | 7.03% | 2021/04/27 | 1400/02/7 |
| 12.3497 | 11.1189 | 13.6907 | 13.4911 | 1.1264 | 9.11% | 2021/04/26 | 1400/02/6 |
| 12.0720 | 11.5681 | 13.1029 | 12.3647 | 0.2477 | 2.04% | 2021/04/25 | 1400/02/5 |
| 12.4601 | 11.5011 | 13.2643 | 12.1170 | 0.3056 | 2.52% | 2021/04/24 | 1400/02/4 |
| 15.1447 | 10.0131 | 15.2512 | 12.4226 | 2.5746 | 20.73% | 2021/04/23 | 1400/02/3 |
| 15.3413 | 14.6722 | 16.3254 | 14.9972 | 1.5844 | 10.56% | 2021/04/22 | 1400/02/2 |
| 17.8572 | 15.8872 | 18.1531 | 16.5816 | 1.1513 | 6.94% | 2021/04/21 | 1400/02/1 |
| 19.0884 | 16.3102 | 20.4570 | 17.7329 | 1.6613 | 9.37% | 2021/04/20 | 1400/01/31 |
| 15.6471 | 15.5675 | 20.9945 | 19.3942 | 3.7854 | 24.25% | 2021/04/19 | 1400/01/30 |
| 17.7913 | 12.2750 | 18.1699 | 15.6088 | 2.1058 | 13.49% | 2021/04/18 | 1400/01/29 |
| 17.6451 | 17.0407 | 19.4065 | 17.7146 | 0.1088 | 0.62% | 2021/04/17 | 1400/01/28 |
| 16.2876 | 15.6802 | 19.0335 | 17.6058 | 1.4345 | 8.87% | 2021/04/16 | 1400/01/27 |
| 14.8899 | 14.8438 | 16.2606 | 16.1713 | 1.2209 | 8.17% | 2021/04/15 | 1400/01/26 |
| 14.8513 | 14.7437 | 16.8685 | 14.9504 | 0.0729 | 0.49% | 2021/04/14 | 1400/01/25 |
| 15.0211 | 14.5511 | 16.2175 | 14.5737 | 0.4281 | 2.94% | 2021/04/12 | 1400/01/23 |
| 15.4771 | 14.5848 | 16.0068 | 15.0018 | 0.4281 | 2.94% | 2021/04/11 | 1400/01/22 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی