تاریخچه کوانتوم
۰۴:۱۶:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.06 | 3.88 | 4.06 | 4.05 | - | - | 2024/04/26 | 1403/02/07 |
4.01 | 3.89 | 4.06 | 4.03 | - | - | 2024/04/25 | 1403/02/06 |
4.28 | 4.00 | 4.29 | 4.03 | 0.26 | 6.45% | 2024/04/24 | 1403/02/05 |
4.35 | 4.21 | 4.46 | 4.29 | 0.07 | 1.63% | 2024/04/23 | 1403/02/04 |
4.20 | 4.18 | 4.38 | 4.36 | 0.16 | 3.81% | 2024/04/22 | 1403/02/03 |
4.26 | 4.11 | 4.33 | 4.20 | 0.12 | 2.94% | 2024/04/21 | 1403/02/02 |
4.02 | 3.75 | 4.23 | 4.08 | 0.2 | 4.9% | 2024/04/19 | 1403/01/31 |
3.82 | 3.61 | 4.06 | 3.98 | 0.17 | 4.46% | 2024/04/18 | 1403/01/30 |
3.98 | 3.69 | 4.06 | 3.81 | - | - | 2024/04/17 | 1403/01/29 |
4.07 | 3.84 | 4.26 | 3.95 | 0.13 | 3.29% | 2024/04/16 | 1403/01/28 |
3.76 | 3.74 | 4.69 | 4.08 | 0.31 | 8.22% | 2024/04/15 | 1403/01/27 |
3.55 | 3.54 | 3.93 | 3.77 | 0.41 | 10.88% | 2024/04/14 | 1403/01/26 |
5.17 | 3.82 | 5.68 | 4.18 | 0.83 | 19.86% | 2024/04/12 | 1403/01/24 |
5.00 | 4.92 | 5.50 | 5.01 | 0.07 | 1.42% | 2024/04/11 | 1403/01/23 |
4.62 | 4.53 | 5.26 | 4.94 | 0.33 | 7.16% | 2024/04/10 | 1403/01/22 |
5.03 | 4.61 | 5.12 | 4.61 | 0.39 | 8.46% | 2024/04/09 | 1403/01/21 |
4.36 | 4.25 | 5.14 | 5.00 | 0.65 | 14.94% | 2024/04/08 | 1403/01/20 |
4.29 | 4.29 | 4.39 | 4.35 | 0.07 | 1.64% | 2024/04/07 | 1403/01/19 |
4.29 | 4.22 | 4.36 | 4.28 | 0.01 | 0.23% | 2024/04/06 | 1403/01/18 |
4.21 | 4.09 | 4.28 | 4.27 | 0.04 | 0.95% | 2024/04/05 | 1403/01/17 |
4.05 | 4.04 | 4.35 | 4.23 | 0.14 | 3.42% | 2024/04/04 | 1403/01/16 |
4.20 | 4.07 | 4.26 | 4.09 | 0.1 | 2.44% | 2024/04/03 | 1403/01/15 |
4.81 | 4.07 | 4.92 | 4.19 | 0.63 | 15.04% | 2024/04/01 | 1403/01/13 |
4.76 | 4.68 | 4.82 | 4.82 | 0.05 | 1.05% | 2024/03/31 | 1403/01/12 |
4.81 | 4.73 | 4.93 | 4.77 | 0.05 | 1.05% | 2024/03/30 | 1403/01/11 |
4.75 | 4.69 | 4.93 | 4.82 | 0.08 | 1.69% | 2024/03/29 | 1403/01/10 |
4.59 | 4.47 | 4.75 | 4.74 | 0.08 | 1.69% | 2024/03/28 | 1403/01/09 |