آرشیو قیمت کیوتوم | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
9.61	8.84	9.76	9.65	0.02	0.21%	2021/09/27	1400/07/5
10.11	9.52	10.12	9.63	0.31	3.22%	2021/09/25	1400/07/3
10.76	9.34	10.94	9.94	0.8	8.05%	2021/09/24	1400/07/2
10.55	10.44	10.93	10.74	0.2	1.9%	2021/09/23	1400/07/1
9.70	9.08	10.57	10.54	0.67	6.79%	2021/09/22	1400/06/31
10.34	9.83	10.69	9.87	-	-	2021/09/21	1400/06/30
12.29	9.71	12.38	10.33	2	19.36%	2021/09/20	1400/06/29
12.48	12.14	12.57	12.33	0.17	1.38%	2021/09/19	1400/06/28
12.59	12.32	12.81	12.50	0.06	0.48%	2021/09/18	1400/06/27
12.84	12.32	13.04	12.56	0.24	1.91%	2021/09/17	1400/06/26
12.94	12.60	13.17	12.80	0.13	1.02%	2021/09/16	1400/06/25
12.60	12.51	13.03	12.93	0.33	2.62%	2021/09/15	1400/06/24
12.40	12.39	12.82	12.60	0.2	1.61%	2021/09/14	1400/06/23
13.45	11.95	13.69	12.40	1.04	8.39%	2021/09/13	1400/06/22
13.18	12.47	13.66	13.44	0.25	1.9%	2021/09/12	1400/06/21
12.88	12.42	13.30	13.19	0.3	2.33%	2021/09/11	1400/06/20
13.34	12.26	14.34	12.89	0.42	3.26%	2021/09/10	1400/06/19
12.23	12.06	14.08	13.31	1.1	9.01%	2021/09/09	1400/06/18
12.26	11.01	12.87	12.21	0.19	1.56%	2021/09/08	1400/06/17
15.64	11.33	16.14	12.40	3.36	27.1%	2021/09/07	1400/06/16
15.44	15.41	16.88	15.76	0.38	2.47%	2021/09/06	1400/06/15
14.17	13.97	16.27	15.38	1.23	8.69%	2021/09/05	1400/06/14
13.78	13.45	14.47	14.15	0.34	2.46%	2021/09/04	1400/06/13
13.16	12.90	13.93	13.81	0.85	6.56%	2021/09/03	1400/06/12
12.37	12.10	13.09	12.96	0.21	1.62%	2021/09/02	1400/06/11
12.76	11.97	12.81	12.35	0.38	3.08%	2021/08/31	1400/06/9
12.96	12.20	13.17	12.73	0.25	1.96%	2021/08/30	1400/06/8
12.63	12.52	13.66	12.98	0.25	1.96%	2021/08/29	1400/06/7

کیوتوم