کی سواپ در روز جاری
۲۰:۲۴:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006148 | 20:24:57 | - | 0.34% | 0.0001 | 1.12% | 0.0001 | 1.40% | 0.0005 | - |
0.006169 | 20:14:25 | - | 0.15% | 0.0001 | 1.46% | 0.0001 | 1.05% | 0.0005 | - |
0.006178 | 19:50:29 | - | 0.78% | 0.0001 | 1.61% | 0.0001 | 0.91% | 0.0005 | - |
0.006226 | 17:50:32 | - | 0.26% | 0.0001 | 2.40% | - | 0.13% | 0.0005 | - |
0.006242 | 17:46:25 | 0.0001 | 0.96% | 0.0002 | 2.66% | - | 0.13% | 0.0004 | - |
0.006302 | 17:28:36 | 0.0058 | 92.13% | 0.0002 | 3.65% | 0.0001 | 1.09% | 0.0004 | - |
0.012108 | 16:47:55 | 0.0001 | 0.53% | 0.006 | 99.14% | 0.0059 | 94.23% | 0.0054 | - |
0.012044 | 14:56:47 | - | 0.27% | 0.006 | 98.09% | 0.0058 | 93.20% | 0.0054 | - |
0.012012 | 14:48:55 | 0.0057 | 89.97% | 0.0059 | 97.57% | 0.0058 | 92.69% | 0.0053 | - |
0.006323 | 13:57:58 | 0.0001 | 1.52% | 0.0002 | 4% | 0.0001 | 1.43% | 0.0004 | - |
0.006419 | 13:04:09 | - | 0.52% | 0.0003 | 5.58% | 0.0002 | 2.97% | 0.0003 | - |
0.006386 | 12:30:48 | - | 0.58% | 0.0003 | 5.03% | 0.0002 | 2.44% | 0.0003 | - |
0.006349 | 11:43:43 | - | 0.02% | 0.0003 | 4.42% | 0.0001 | 1.84% | 0.0003 | - |
0.006350 | 11:26:56 | - | 0.11% | 0.0003 | 4.44% | 0.0001 | 1.86% | 0.0003 | - |
0.006343 | 11:21:19 | 0.0001 | 0.97% | 0.0003 | 4.33% | 0.0001 | 1.75% | 0.0003 | - |
0.006282 | 10:58:18 | - | 0.35% | 0.0002 | 3.32% | - | 0.77% | 0.0004 | - |
0.006304 | 10:47:52 | - | 0.11% | 0.0002 | 3.68% | 0.0001 | 1.12% | 0.0004 | - |
0.006297 | 10:05:56 | - | 0.54% | 0.0002 | 3.57% | 0.0001 | 1.01% | 0.0004 | - |
0.006263 | 09:54:45 | 0.0002 | 2.71% | 0.0002 | 3.01% | - | 0.47% | 0.0004 | - |
0.006433 | 09:38:52 | - | 0.06% | 0.0004 | 5.81% | 0.0002 | 3.19% | 0.0003 | - |
0.006429 | 09:10:24 | 0.0001 | 1.05% | 0.0003 | 5.74% | 0.0002 | 3.13% | 0.0003 | - |
0.006362 | 09:03:29 | - | 0.38% | 0.0003 | 4.64% | 0.0001 | 2.05% | 0.0003 | - |
0.006338 | 07:55:35 | - | 0.24% | 0.0003 | 4.24% | 0.0001 | 1.67% | 0.0003 | - |
0.006323 | 07:46:02 | - | 0.28% | 0.0002 | 4% | 0.0001 | 1.43% | 0.0004 | - |
0.006341 | 06:48:26 | - | 0.62% | 0.0003 | 4.29% | 0.0001 | 1.72% | 0.0003 | - |
0.006302 | 06:07:33 | - | 0.33% | 0.0002 | 3.65% | 0.0001 | 1.09% | 0.0004 | - |
0.006281 | 05:05:06 | 0.0001 | 1.62% | 0.0002 | 3.31% | - | 0.75% | 0.0004 | - |
0.006383 | 04:01:16 | - | 0.14% | 0.0003 | 4.98% | 0.0001 | 2.39% | 0.0003 | - |
0.006374 | 03:52:03 | - | 0.06% | 0.0003 | 4.84% | 0.0001 | 2.25% | 0.0003 | - |
0.006370 | 03:26:49 | - | 0.39% | 0.0003 | 4.77% | 0.0001 | 2.18% | 0.0003 | - |