تاریخچه کی سواپ
۱۲:۳۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0064 | 0.0060 | 0.0065 | 0.0061 | 0.0004 | 7.07% | 2024/04/24 | 1403/02/05 |
0.0065 | 0.0064 | 0.0124 | 0.0065 | 0.0001 | 1.92% | 2024/04/23 | 1403/02/04 |
0.0062 | 0.0062 | 0.0068 | 0.0066 | 0.0005 | 7.57% | 2024/04/22 | 1403/02/03 |
0.0069 | 0.0062 | 0.0069 | 0.0062 | 0.0005 | 8.38% | 2024/04/21 | 1403/02/02 |
0.0062 | 0.0060 | 0.0116 | 0.0067 | 0.0005 | 8.01% | 2024/04/19 | 1403/01/31 |
0.0103 | 0.0102 | 0.0111 | 0.0111 | 0.0008 | 7.8% | 2024/04/18 | 1403/01/30 |
0.0056 | 0.0056 | 0.0106 | 0.0103 | - | - | 2024/04/17 | 1403/01/29 |
0.0098 | 0.0056 | 0.0104 | 0.0056 | 0.0041 | 74.18% | 2024/04/16 | 1403/01/28 |
0.0091 | 0.0091 | 0.0102 | 0.0097 | 0.0005 | 5.92% | 2024/04/15 | 1403/01/27 |
0.0083 | 0.0083 | 0.0103 | 0.0092 | 0.0007 | 7.75% | 2024/04/14 | 1403/01/26 |
0.0129 | 0.0092 | 0.0129 | 0.0099 | 0.003 | 30.66% | 2024/04/12 | 1403/01/24 |
0.0103 | 0.0101 | 0.0135 | 0.0129 | 0.003 | 29.63% | 2024/04/11 | 1403/01/23 |
0.0107 | 0.0096 | 0.0107 | 0.0100 | 0.0008 | 7.55% | 2024/04/10 | 1403/01/22 |
0.0071 | 0.0066 | 0.0119 | 0.0107 | 0.0014 | 13.16% | 2024/04/09 | 1403/01/21 |
0.0068 | 0.0068 | 0.0127 | 0.0121 | 0.0052 | 74.74% | 2024/04/08 | 1403/01/20 |
0.0091 | 0.0069 | 0.0104 | 0.0069 | 0.0023 | 33.8% | 2024/04/07 | 1403/01/19 |
0.0131 | 0.0068 | 0.0132 | 0.0093 | 0.0044 | 47.41% | 2024/04/06 | 1403/01/18 |
0.0101 | 0.0070 | 0.0137 | 0.0137 | 0.0031 | 29.02% | 2024/04/05 | 1403/01/17 |
0.0115 | 0.0072 | 0.0117 | 0.0106 | 0.0032 | 42.77% | 2024/04/04 | 1403/01/16 |
0.0075 | 0.0074 | 0.0120 | 0.0074 | 0.0041 | 54.51% | 2024/04/03 | 1403/01/15 |
0.0130 | 0.0074 | 0.0136 | 0.0115 | 0.0014 | 12.36% | 2024/04/01 | 1403/01/13 |
0.0147 | 0.0124 | 0.0150 | 0.0129 | 0.0019 | 14.94% | 2024/03/31 | 1403/01/12 |
0.0160 | 0.0147 | 0.0173 | 0.0148 | 0.0016 | 10.51% | 2024/03/30 | 1403/01/11 |
0.0141 | 0.0091 | 0.0176 | 0.0164 | 0.0075 | 84.38% | 2024/03/29 | 1403/01/10 |
0.0141 | 0.0089 | 0.0141 | 0.0089 | 0.0047 | 53.05% | 2024/03/28 | 1403/01/09 |
0.0148 | 0.0090 | 0.0157 | 0.0136 | 0.0005 | 3.52% | 2024/03/27 | 1403/01/08 |
0.0167 | 0.0090 | 0.0183 | 0.0141 | 0.0021 | 15.19% | 2024/03/26 | 1403/01/07 |
0.0090 | 0.0089 | 0.0168 | 0.0162 | 0.0021 | 15.19% | 2024/03/25 | 1403/01/06 |