تاریخچه کیو چی
۰۹:۱۷:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0301 | 0.0295 | 0.0306 | 0.0298 | 0.0006 | 2.09% | 2024/04/24 | 1403/02/05 |
0.0301 | 0.0299 | 0.0305 | 0.0304 | 0.0003 | 1.04% | 2024/04/23 | 1403/02/04 |
0.0295 | 0.0294 | 0.0302 | 0.0301 | 0.0005 | 1.85% | 2024/04/22 | 1403/02/03 |
0.0295 | 0.0294 | 0.0298 | 0.0295 | 0 | 0.07% | 2024/04/21 | 1403/02/02 |
0.0288 | 0.0271 | 0.0295 | 0.0295 | 0.0004 | 1.2% | 2024/04/19 | 1403/01/31 |
0.0280 | 0.0278 | 0.0290 | 0.0288 | 0.0007 | 2.52% | 2024/04/18 | 1403/01/30 |
0.0286 | 0.0277 | 0.0292 | 0.0281 | - | - | 2024/04/17 | 1403/01/29 |
0.0290 | 0.0282 | 0.0290 | 0.0288 | 0.0002 | 0.7% | 2024/04/16 | 1403/01/28 |
0.0290 | 0.0289 | 0.0304 | 0.0290 | 0.0002 | 0.69% | 2024/04/15 | 1403/01/27 |
0.0280 | 0.0279 | 0.0292 | 0.0292 | 0.0013 | 4.39% | 2024/04/14 | 1403/01/26 |
0.0326 | 0.0297 | 0.0328 | 0.0304 | 0.002 | 6.42% | 2024/04/12 | 1403/01/24 |
0.0324 | 0.0322 | 0.0331 | 0.0324 | 0 | 0.15% | 2024/04/11 | 1403/01/23 |
0.0322 | 0.0315 | 0.0324 | 0.0323 | 0.0002 | 0.75% | 2024/04/10 | 1403/01/22 |
0.0336 | 0.0319 | 0.0337 | 0.0321 | 0.0016 | 4.91% | 2024/04/09 | 1403/01/21 |
0.0317 | 0.0317 | 0.0337 | 0.0337 | 0.002 | 6.39% | 2024/04/08 | 1403/01/20 |
0.0313 | 0.0313 | 0.0319 | 0.0317 | 0.0005 | 1.46% | 2024/04/07 | 1403/01/19 |
0.0311 | 0.0309 | 0.0312 | 0.0312 | 0.0002 | 0.58% | 2024/04/06 | 1403/01/18 |
0.0308 | 0.0304 | 0.0312 | 0.0310 | 0.0003 | 0.88% | 2024/04/05 | 1403/01/17 |
0.0304 | 0.0303 | 0.0313 | 0.0313 | 0.0007 | 2.37% | 2024/04/04 | 1403/01/16 |
0.0304 | 0.0300 | 0.0309 | 0.0306 | 0.0002 | 0.76% | 2024/04/03 | 1403/01/15 |
0.0333 | 0.0300 | 0.0333 | 0.0303 | 0.0028 | 9.36% | 2024/04/01 | 1403/01/13 |
0.0323 | 0.0323 | 0.0332 | 0.0332 | 0.0009 | 2.73% | 2024/03/31 | 1403/01/12 |
0.0323 | 0.0321 | 0.0327 | 0.0323 | 0.0001 | 0.39% | 2024/03/30 | 1403/01/11 |
0.0328 | 0.0321 | 0.0329 | 0.0322 | 0.0006 | 1.94% | 2024/03/29 | 1403/01/10 |
0.0321 | 0.0320 | 0.0332 | 0.0328 | 0.0009 | 2.71% | 2024/03/28 | 1403/01/09 |
0.0326 | 0.0319 | 0.0333 | 0.0319 | 0.0009 | 2.78% | 2024/03/27 | 1403/01/08 |
0.0332 | 0.0327 | 0.0335 | 0.0328 | 0.0004 | 1.17% | 2024/03/26 | 1403/01/07 |
0.0310 | 0.0310 | 0.0332 | 0.0332 | 0.0004 | 1.17% | 2024/03/25 | 1403/01/06 |