| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01584380 | 16:31:42 | - | 0.09% | 0.0001 | 0.43% | - | 0.01% | 0.0017 | - |
| 0.01585824 | 16:21:23 | - | 0.02% | 0.0001 | 0.52% | - | 0.10% | 0.0017 | - |
| 0.01585524 | 16:11:39 | - | 0.15% | 0.0001 | 0.50% | - | 0.08% | 0.0017 | - |
| 0.01583076 | 16:01:41 | - | 0.15% | 0.0001 | 0.35% | - | 0.07% | 0.0017 | - |
| 0.01580766 | 15:51:27 | 0.0001 | 0.35% | - | 0.20% | - | 0.22% | 0.0018 | - |
| 0.01586348 | 15:41:39 | - | 0.05% | 0.0001 | 0.56% | - | 0.13% | 0.0017 | - |
| 0.01585572 | 15:31:43 | - | 0.01% | 0.0001 | 0.51% | - | 0.08% | 0.0017 | - |
| 0.01585687 | 15:21:29 | - | 0.20% | 0.0001 | 0.51% | - | 0.09% | 0.0017 | - |
| 0.01588830 | 15:11:30 | - | 0.04% | 0.0001 | 0.71% | - | 0.29% | 0.0017 | - |
| 0.01588215 | 15:02:02 | - | 0.06% | 0.0001 | 0.67% | - | 0.25% | 0.0017 | - |
| 0.01587262 | 14:51:30 | - | - | 0.0001 | 0.61% | - | 0.19% | 0.0017 | - |
| 0.01587284 | 14:41:26 | 0.0001 | 0.36% | 0.0001 | 0.61% | - | 0.19% | 0.0017 | - |
| 0.01592921 | 14:31:45 | - | 0.03% | 0.0002 | 0.97% | 0.0001 | 0.55% | 0.0016 | - |
| 0.01593333 | 14:21:32 | - | 0.02% | 0.0002 | 1% | 0.0001 | 0.57% | 0.0016 | - |
| 0.01593619 | 14:11:33 | 0.0001 | 0.67% | 0.0002 | 1.02% | 0.0001 | 0.59% | 0.0016 | - |
| 0.01583018 | 14:01:54 | 0.0001 | 0.59% | 0.0001 | 0.34% | - | 0.08% | 0.0017 | - |
| 0.01573795 | 13:51:31 | - | 0.14% | - | 0.24% | 0.0001 | 0.66% | 0.0018 | - |
| 0.01571665 | 13:41:41 | 0.0001 | 0.40% | 0.0001 | 0.38% | 0.0001 | 0.80% | 0.0019 | - |
| 0.01565390 | 13:31:50 | - | 0.04% | 0.0001 | 0.78% | 0.0002 | 1.20% | 0.0019 | - |
| 0.01565938 | 13:21:26 | - | 0.07% | 0.0001 | 0.74% | 0.0002 | 1.17% | 0.0019 | - |
| 0.01567083 | 13:11:23 | - | 0.06% | 0.0001 | 0.67% | 0.0002 | 1.10% | 0.0019 | - |
| 0.01568002 | 13:01:52 | - | 0.17% | 0.0001 | 0.61% | 0.0002 | 1.04% | 0.0019 | - |
| 0.01565353 | 12:51:33 | - | 0.14% | 0.0001 | 0.78% | 0.0002 | 1.21% | 0.0019 | - |
| 0.01563114 | 12:41:26 | - | 0.12% | 0.0001 | 0.93% | 0.0002 | 1.35% | 0.0019 | - |
| 0.01561199 | 12:31:31 | - | 0.20% | 0.0002 | 1.05% | 0.0002 | 1.48% | 0.002 | - |
| 0.01564326 | 12:21:21 | - | 0.17% | 0.0001 | 0.85% | 0.0002 | 1.27% | 0.0019 | - |
| 0.01561717 | 12:11:43 | - | 0.05% | 0.0002 | 1.02% | 0.0002 | 1.44% | 0.002 | - |
| 0.01560874 | 12:01:59 | - | 0.02% | 0.0002 | 1.07% | 0.0002 | 1.50% | 0.002 | - |
| 0.01561216 | 11:51:38 | - | 0.13% | 0.0002 | 1.05% | 0.0002 | 1.48% | 0.002 | - |
| 0.01563173 | 11:41:25 | - | 0.05% | 0.0001 | 0.92% | 0.0002 | 1.35% | 0.0019 | - |
