تاریخچه کیو دائو گاورننس توکن وی 1.0
۲۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.41 | 3.41 | 3.49 | 3.49 | 0.08 | 2.35% | 2022/11/14 | 1401/08/23 |
3.44 | 3.31 | 3.62 | 3.41 | 0.04 | 1.17% | 2022/11/13 | 1401/08/22 |
3.48 | 3.43 | 3.48 | 3.45 | 0.51 | 17.35% | 2022/11/12 | 1401/08/21 |
2.93 | 2.92 | 3.00 | 2.94 | 0.05 | 1.7% | 2022/11/11 | 1401/08/20 |
2.23 | 2.21 | 2.57 | 2.57 | 0.34 | 15.25% | 2022/08/09 | 1401/05/18 |
2.45 | 2.23 | 2.45 | 2.23 | 0.34 | 15.25% | 2022/08/08 | 1401/05/17 |
2.30 | 2.28 | 2.57 | 2.57 | 0.28 | 12.23% | 2022/08/07 | 1401/05/16 |
2.10 | 2.08 | 4.15 | 2.29 | 0.12 | 5.53% | 2022/08/06 | 1401/05/15 |
0.7330 | 0.7329 | 2.17 | 2.17 | 0.1 | 4.83% | 2022/08/05 | 1401/05/14 |
1.37 | 0.6837 | 2.07 | 2.07 | 0.7 | 51.09% | 2022/08/04 | 1401/05/13 |
2.08 | 0.8744 | 2.08 | 1.37 | 0.72 | 52.55% | 2022/08/03 | 1401/05/12 |
2.07 | 2.04 | 2.10 | 2.09 | 0.03 | 1.46% | 2022/08/02 | 1401/05/11 |
2.07 | 2.03 | 2.09 | 2.06 | - | - | 2022/08/01 | 1401/05/10 |
2.12 | 2.06 | 2.13 | 2.06 | 0.07 | 3.4% | 2022/07/31 | 1401/05/09 |
2.12 | 2.10 | 2.13 | 2.13 | 0.01 | 0.47% | 2022/07/30 | 1401/05/08 |
2.12 | 2.11 | 2.15 | 2.14 | 0.01 | 0.47% | 2022/07/29 | 1401/05/07 |
2.12 | 2.09 | 2.15 | 2.13 | - | - | 2022/07/28 | 1401/05/06 |
2.19 | 2.12 | 2.20 | 2.13 | 0.07 | 3.29% | 2022/07/27 | 1401/05/05 |
1.82 | 1.82 | 2.20 | 2.20 | 0.37 | 20.22% | 2022/07/26 | 1401/05/04 |
1.89 | 1.82 | 1.93 | 1.83 | 0.08 | 4.37% | 2022/07/25 | 1401/05/03 |
1.98 | 1.91 | 2.00 | 1.91 | 0.06 | 3.14% | 2022/07/24 | 1401/05/02 |
1.97 | 1.96 | 1.98 | 1.97 | 0.01 | 0.51% | 2022/07/23 | 1401/05/01 |
1.95 | 1.94 | 1.98 | 1.98 | 0.01 | 0.51% | 2022/07/22 | 1401/04/31 |
2.02 | 1.96 | 2.06 | 1.97 | 0.04 | 2.03% | 2022/07/21 | 1401/04/30 |
2.02 | 1.96 | 2.03 | 2.01 | 0.02 | 1% | 2022/07/20 | 1401/04/29 |
2.02 | 1.99 | 2.04 | 2.03 | - | - | 2022/07/19 | 1401/04/28 |
1.96 | 1.96 | 2.04 | 2.03 | 0.05 | 2.53% | 2022/07/18 | 1401/04/27 |
1.99 | 1.98 | 2.04 | 1.98 | - | - | 2022/07/17 | 1401/04/26 |
2.03 | 1.97 | 2.05 | 1.98 | - | - | 2022/07/16 | 1401/04/25 |