تاریخچه پایلون فایننس
۲۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.07 | 15.42 | 21.54 | 15.53 | 6.23 | 40.12% | 2022/05/11 | 1401/02/21 |
22.90 | 22.00 | 24.45 | 23.78 | 1.02 | 4.48% | 2022/05/09 | 1401/02/19 |
25.55 | 22.76 | 25.55 | 22.76 | 2.8 | 12.3% | 2022/05/08 | 1401/02/18 |
26.60 | 24.95 | 26.60 | 25.56 | 1.05 | 4.11% | 2022/05/07 | 1401/02/17 |
26.54 | 26.22 | 26.63 | 26.61 | 0.14 | 0.53% | 2022/05/06 | 1401/02/16 |
26.72 | 26.14 | 27.13 | 26.47 | 0.34 | 1.28% | 2022/05/05 | 1401/02/15 |
29.10 | 26.81 | 29.10 | 26.81 | 2.31 | 8.62% | 2022/05/04 | 1401/02/14 |
27.31 | 27.27 | 29.12 | 29.12 | 1.77 | 6.47% | 2022/05/03 | 1401/02/13 |
27.95 | 27.35 | 28.30 | 27.35 | 0.27 | 0.99% | 2022/05/02 | 1401/02/12 |
27.26 | 27.26 | 28.21 | 27.62 | 0.23 | 0.84% | 2022/05/01 | 1401/02/11 |
27.63 | 27.18 | 27.78 | 27.39 | 0.12 | 0.44% | 2022/04/30 | 1401/02/10 |
27.40 | 27.40 | 27.94 | 27.51 | 0.18 | 0.65% | 2022/04/29 | 1401/02/09 |
29.20 | 27.69 | 29.20 | 27.69 | 1.55 | 5.6% | 2022/04/28 | 1401/02/08 |
28.11 | 28.11 | 29.25 | 29.24 | 1.12 | 3.98% | 2022/04/27 | 1401/02/07 |
27.85 | 27.49 | 28.64 | 28.12 | 0.02 | 0.07% | 2022/04/26 | 1401/02/06 |
29.57 | 28.13 | 29.74 | 28.14 | 0.99 | 3.52% | 2022/04/25 | 1401/02/05 |
29.13 | 27.66 | 29.19 | 29.13 | 0.01 | 0.03% | 2022/04/24 | 1401/02/04 |
29.09 | 28.82 | 29.17 | 29.12 | 0.02 | 0.07% | 2022/04/23 | 1401/02/03 |
29.32 | 28.85 | 29.32 | 29.10 | 0.11 | 0.38% | 2022/04/22 | 1401/02/02 |
29.30 | 28.41 | 29.69 | 29.21 | 0.06 | 0.21% | 2022/04/21 | 1401/02/01 |
29.32 | 29.27 | 30.30 | 29.27 | 0.08 | 0.27% | 2022/04/20 | 1401/01/31 |
29.77 | 29.18 | 30.19 | 29.19 | 0.48 | 1.64% | 2022/04/19 | 1401/01/30 |
28.72 | 28.72 | 29.85 | 29.67 | 0.9 | 3.13% | 2022/04/18 | 1401/01/29 |
29.05 | 27.71 | 29.36 | 28.77 | 0.31 | 1.08% | 2022/04/17 | 1401/01/28 |
28.92 | 28.92 | 29.41 | 29.08 | 0.15 | 0.52% | 2022/04/16 | 1401/01/27 |
28.95 | 28.91 | 29.15 | 28.93 | 0.03 | 0.1% | 2022/04/15 | 1401/01/26 |
28.65 | 28.64 | 29.11 | 28.96 | 0.32 | 1.12% | 2022/04/14 | 1401/01/25 |
30.64 | 28.64 | 30.65 | 28.64 | 1.98 | 6.91% | 2022/04/13 | 1401/01/24 |
29.49 | 29.47 | 30.70 | 30.62 | 1.98 | 6.91% | 2022/04/12 | 1401/01/23 |