| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0892 | 0.0892 | 0.0892 | 0.0892 | - | - | 2023/05/24 | 1402/03/03 |
| 0.0892 | 0.0892 | 0.0892 | 0.0892 | - | - | 2023/05/23 | 1402/03/02 |
| 0.0892 | 0.0892 | 0.0892 | 0.0892 | - | - | 2023/05/22 | 1402/03/01 |
| 0.0892 | 0.0892 | 0.0892 | 0.0892 | - | - | 2023/05/21 | 1402/02/31 |
| 0.0892 | 0.0892 | 0.0892 | 0.0892 | - | - | 2023/05/20 | 1402/02/30 |
| 0.0892 | 0.0892 | 0.0892 | 0.0892 | - | - | 2023/05/19 | 1402/02/29 |
| 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0 | 0.02% | 2023/05/18 | 1402/02/28 |
| 0.0900 | 0.0850 | 0.0900 | 0.0892 | 0.0008 | 0.91% | 2023/05/17 | 1402/02/27 |
| 0.0987 | 0.0900 | 0.0994 | 0.0900 | 0.0087 | 9.68% | 2023/05/16 | 1402/02/26 |
| 0.1200 | 0.0987 | 0.1200 | 0.0987 | 0.0212 | 21.5% | 2023/05/15 | 1402/02/25 |
| 0.0985 | 0.0985 | 0.1200 | 0.1200 | 0.0214 | 21.73% | 2023/05/14 | 1402/02/24 |
| 0.0985 | 0.0985 | 0.0986 | 0.0985 | 0 | 0.01% | 2023/05/13 | 1402/02/23 |
| 0.0985 | 0.0984 | 0.0986 | 0.0985 | 0 | 0.01% | 2023/05/12 | 1402/02/22 |
| 0.0985 | 0.0984 | 0.0986 | 0.0985 | 0 | 0.02% | 2023/05/11 | 1402/02/21 |
| 0.0916 | 0.0916 | 0.0986 | 0.0985 | 0.0069 | 7.58% | 2023/05/10 | 1402/02/20 |
| 0.0916 | 0.0915 | 0.0984 | 0.0916 | 0 | 0.04% | 2023/05/09 | 1402/02/19 |
| 0.0917 | 0.0915 | 0.0917 | 0.0916 | 0 | 0.04% | 2023/05/08 | 1402/02/18 |
| 0.0989 | 0.0915 | 0.0990 | 0.0917 | 0.0073 | 7.94% | 2023/05/07 | 1402/02/17 |
| 0.0989 | 0.0989 | 0.0990 | 0.0990 | 0 | 0.03% | 2023/05/06 | 1402/02/16 |
| 0.0916 | 0.0916 | 0.0990 | 0.0989 | 0.0073 | 7.99% | 2023/05/05 | 1402/02/15 |
| 0.0948 | 0.0915 | 0.0948 | 0.0916 | 0.0032 | 3.49% | 2023/05/04 | 1402/02/14 |
| 0.0903 | 0.0902 | 0.1001 | 0.0948 | 0.0045 | 5.02% | 2023/05/03 | 1402/02/13 |
| 0.0903 | 0.0902 | 0.0903 | 0.0903 | 0 | - | 2023/05/02 | 1402/02/12 |
| 0.0901 | 0.0899 | 0.0903 | 0.0903 | 0.0002 | 0.21% | 2023/05/01 | 1402/02/11 |
| 0.1005 | 0.0901 | 0.1005 | 0.0901 | 0.0104 | 11.57% | 2023/04/30 | 1402/02/10 |
| 0.1005 | 0.1005 | 0.1006 | 0.1005 | 0 | 0.02% | 2023/04/29 | 1402/02/09 |
| 0.1000 | 0.1000 | 0.1006 | 0.1005 | 0.0005 | 0.46% | 2023/04/28 | 1402/02/08 |
| 0.1100 | 0.1000 | 0.1101 | 0.1000 | 0.01 | 9.98% | 2023/04/27 | 1402/02/07 |
| 0.1067 | 0.1066 | 0.1101 | 0.1100 | 0.0034 | 3.15% | 2023/04/26 | 1402/02/06 |
| 0.1000 | 0.1000 | 0.1100 | 0.1067 | 0.0034 | 3.15% | 2023/04/25 | 1402/02/05 |
