تاریخچه پیوریور
۱۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 685.71% | 2023/05/04 | 1402/02/14 |
0.0005 | 0.0003 | 0.0005 | 0.0003 | 0.0002 | 59.09% | 2023/05/03 | 1402/02/13 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0001 | 20.95% | 2023/05/02 | 1402/02/12 |
0.0006 | 0.0006 | 0.0007 | 0.0006 | 0 | 1.26% | 2023/05/01 | 1402/02/11 |
0.0007 | 0.0006 | 0.0008 | 0.0006 | 0.0001 | 16.17% | 2023/04/29 | 1402/02/09 |
0.0007 | 0.0007 | 0.0012 | 0.0007 | 0.0001 | 15.1% | 2023/04/28 | 1402/02/08 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0 | 2% | 2023/04/27 | 1402/02/07 |
0.0006 | 0.0006 | 0.0008 | 0.0007 | 0 | 3.12% | 2023/04/26 | 1402/02/06 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 1.25% | 2023/04/25 | 1402/02/05 |
0.0005 | 0.0005 | 0.0008 | 0.0007 | 0 | 6.97% | 2023/04/23 | 1402/02/03 |
0.0004 | 0.0004 | 0.0012 | 0.0006 | 0.0002 | 52.78% | 2023/04/22 | 1402/02/02 |
0.0006 | 0.0004 | 0.0006 | 0.0004 | 0.0001 | 29.06% | 2023/04/21 | 1402/02/01 |
0.0013 | 0.0005 | 0.0014 | 0.0005 | 0.0008 | 152.72% | 2023/04/20 | 1402/01/31 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 8.09% | 2023/04/19 | 1402/01/30 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.88% | 2023/04/18 | 1402/01/29 |
0.0013 | 0.0013 | 0.0017 | 0.0015 | 0.0002 | 13.4% | 2023/04/17 | 1402/01/28 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 6.36% | 2023/04/16 | 1402/01/27 |
0.0015 | 0.0014 | 0.0016 | 0.0014 | 0.0001 | 10.53% | 2023/04/15 | 1402/01/26 |
0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0001 | 3.54% | 2023/04/14 | 1402/01/25 |
0.0016 | 0.0013 | 0.0017 | 0.0016 | 0 | 3.05% | 2023/04/13 | 1402/01/24 |
0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0001 | 7.6% | 2023/04/12 | 1402/01/23 |
0.0019 | 0.0017 | 0.0019 | 0.0018 | 0.0001 | 7.07% | 2023/04/11 | 1402/01/22 |
0.0020 | 0.0018 | 0.0020 | 0.0019 | 0 | 2.15% | 2023/04/10 | 1402/01/21 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0.0002 | 10.67% | 2023/04/09 | 1402/01/20 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0 | 1.62% | 2023/04/08 | 1402/01/19 |
0.0024 | 0.0020 | 0.0025 | 0.0020 | 0.0004 | 17.29% | 2023/04/07 | 1402/01/18 |
0.0044 | 0.0023 | 0.0045 | 0.0024 | 0.0019 | 77.24% | 2023/04/06 | 1402/01/17 |
0.0043 | 0.0040 | 0.0055 | 0.0042 | 0.0019 | 77.24% | 2023/04/05 | 1402/01/16 |