| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.16844314 | 03:52:17 | 0.0001 | 0.07% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0082 | - |
| 0.16855424 | 03:51:49 | 0.0001 | 0.07% | 0.0002 | 0.10% | 0.0002 | 0.10% | 0.0081 | - |
| 0.16844314 | 03:50:55 | 0.0001 | 0.07% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0082 | - |
| 0.16855424 | 03:48:23 | - | 0.01% | 0.0002 | 0.10% | 0.0002 | 0.10% | 0.0081 | - |
| 0.16856285 | 03:45:58 | 0.0001 | 0.06% | 0.0002 | 0.10% | 0.0002 | 0.10% | 0.0081 | - |
| 0.16865728 | 03:43:31 | - | - | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.008 | - |
| 0.16866347 | 03:41:14 | - | 0.02% | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.008 | - |
| 0.16863748 | 03:38:49 | 0.0001 | 0.06% | 0.0001 | 0.05% | 0.0001 | 0.05% | 0.008 | - |
| 0.16873314 | 03:36:27 | - | 0.01% | - | - | - | - | 0.0079 | - |
| 0.16872125 | 03:33:16 | 0.0001 | 0.03% | - | 0.01% | - | 0.01% | 0.0079 | - |
| 0.16867120 | 03:32:36 | 0.0001 | 0.06% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.008 | - |
| 0.16877920 | 03:32:13 | 0.0001 | 0.06% | - | 0.03% | - | 0.03% | 0.0079 | - |
| 0.16867120 | 03:30:26 | 0.0001 | 0.06% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.008 | - |
| 0.16877920 | 03:28:49 | 0.0001 | 0.04% | - | 0.03% | - | 0.03% | 0.0079 | - |
| 0.16870463 | 03:28:25 | 0.0001 | 0.04% | - | 0.02% | - | 0.02% | 0.008 | - |
| 0.16877920 | 03:27:52 | 0.0001 | 0.04% | - | 0.03% | - | 0.03% | 0.0079 | - |
| 0.16870463 | 03:25:26 | 0.0002 | 0.12% | - | 0.02% | - | 0.02% | 0.008 | - |
| 0.16850090 | 03:22:19 | 0.0005 | 0.28% | 0.0002 | 0.14% | 0.0002 | 0.14% | 0.0082 | - |
| 0.16896582 | 03:19:53 | - | - | 0.0002 | 0.14% | 0.0002 | 0.14% | 0.0077 | - |
| 0.16897210 | 03:17:51 | - | 0.01% | 0.0002 | 0.14% | 0.0002 | 0.14% | 0.0077 | - |
| 0.16896004 | 03:14:49 | 0.0005 | 0.27% | 0.0002 | 0.14% | 0.0002 | 0.14% | 0.0077 | - |
| 0.16849768 | 03:12:20 | 0.0004 | 0.24% | 0.0002 | 0.14% | 0.0002 | 0.14% | 0.0082 | - |
| 0.16889492 | 03:09:48 | 0.0004 | 0.24% | 0.0002 | 0.10% | 0.0002 | 0.10% | 0.0078 | - |
| 0.16849821 | 03:07:51 | 0.0002 | 0.14% | 0.0002 | 0.14% | 0.0002 | 0.14% | 0.0082 | - |
| 0.16873724 | 03:04:24 | 0.0001 | 0.06% | - | - | - | - | 0.0079 | - |
| 0.16883729 | 03:01:28 | - | 0.01% | 0.0001 | 0.06% | 0.0001 | 0.06% | 0.0078 | - |
| 0.16884889 | 02:59:16 | - | 0.02% | 0.0001 | 0.07% | 0.0001 | 0.07% | 0.0078 | - |
| 0.16880972 | 02:56:50 | - | 0.02% | 0.0001 | 0.05% | 0.0001 | 0.05% | 0.0079 | - |
| 0.16884075 | 02:53:51 | - | 0.02% | 0.0001 | 0.07% | 0.0001 | 0.07% | 0.0078 | - |
| 0.16888036 | 02:52:17 | - | 0.02% | 0.0002 | 0.09% | 0.0002 | 0.09% | 0.0078 | - |
