پاندی ایکس (نیو) در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
PUNDIX / IRR |
307,450 | 0 | 2,260 (0.74%) | 323,120 |
296,040 |
13 آبان 1404 - 18:17 |
|
PUNDIX / IRR |
318,144 | 315,339 | 0 (0%) | 318,144 |
318,144 |
15 شهریور 1404 - 09:59 |
|
PUNDIX / IRR |
279,216 | 275,938 | 1,292 (0.46%) | 280,831 |
277,117 |
28 بهمن 1404 - 02:50 |
|
PUNDIX / IRR |
278,390 | 0 | 1,290 (0.47%) | 280,170 |
277,100 |
28 بهمن 1404 - 03:19 |
|
PUNDIX / IRR |
276,320 | 0 | 2,180 (0.8%) | 277,710 |
273,980 |
28 بهمن 1404 - 03:20 |
|
PUNDIX / IRR |
284,101 | 272,960 | 944 (0.33%) | 285,790 |
282,664 |
28 بهمن 1404 - 03:21 |
|
PUNDIX / IRR |
283,220 | 0 | 2,140 (0.76%) | 284,850 |
280,420 |
28 بهمن 1404 - 03:17 |
|
PUNDIX / IRR |
359,730 | 354,120 | 6,870 (1.91%) | 370,760 |
334,430 |
01 فروردین 1403 - 21:21 |
|
PUNDIX / IRR |
278,314 | 276,758 | 2,601 (0.94%) | 279,706 |
275,713 |
28 بهمن 1404 - 03:17 |
|
PUNDIX / IRR |
391,374 | 278,542 | 0 (0%) | 394,286 |
391,374 |
19 اسفند 1402 - 01:14 |
|
PUNDIX / IRR |
272,050 | 0 | 1,540 (0.57%) | 273,590 |
270,130 |
27 بهمن 1404 - 22:31 |
|
PUNDIX / IRR |
279,435 | 0 | 1,493 (0.54%) | 279,435 |
277,819 |
28 بهمن 1404 - 01:30 |
|
PUNDIX / IRR |
278,390 | 278,390 | 1,610 (0.58%) | 280,140 |
276,620 |
28 بهمن 1404 - 03:19 |
|
PUNDIX / IRR |
283,980 | 277,670 | 2,360 (0.84%) | 285,670 |
280,730 |
28 بهمن 1404 - 03:20 |
|
PUNDIX / IRR |
279,680 | 276,340 | 2,290 (0.83%) | 280,580 |
277,090 |
28 بهمن 1404 - 03:21 |
|
PUNDIX / IRR |
276,140 | 269,640 | 790 (0.29%) | 277,740 |
274,710 |
28 بهمن 1404 - 02:56 |
|
PUNDIX / IRR |
277,744 | 277,263 | 2,238 (0.81%) | 279,171 |
275,183 |
28 بهمن 1404 - 03:20 |
|
PUNDIX / IRR |
278,720 | 289,690 | 2,970 (1.08%) | 279,680 |
275,750 |
28 بهمن 1404 - 03:20 |
|
PUNDIX / IRR |
278,390 | 278,390 | 1,610 (0.58%) | 280,140 |
276,460 |
28 بهمن 1404 - 03:20 |
|
PUNDIX / IRR |
278,334 | 276,156 | 960 (0.35%) | 279,736 |
276,443 |
28 بهمن 1404 - 03:18 |
|
PUNDIX / IRR |
278,426 | 0 | 1,154 (0.42%) | 278,949 |
277,226 |
28 بهمن 1404 - 02:53 |
|
PUNDIX / IRR |
269,170 | 0 | 390 (0.14%) | 269,560 |
269,170 |
18 بهمن 1404 - 01:01 |
|
PUNDIX / IRR |
277,830 | 0 | 1,180 (0.43%) | 279,570 |
275,830 |
28 بهمن 1404 - 03:20 |
|
PUNDIX / IRR |
275,428 | 0 | 797 (0.29%) | 276,862 |
273,676 |
28 بهمن 1404 - 02:50 |
|
PUNDIX / IRR |
250,530 | 0 | 1,330 (0.53%) | 252,640 |
250,450 |
27 بهمن 1404 - 23:52 |

