تاریخچه پابلیک مینت
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0038 | 0.0038 | 0.0046 | 0.0046 | - | - | 2024/04/17 | 1403/01/29 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0.0001 | 2.33% | 2024/04/16 | 1403/01/28 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0001 | 2.1% | 2024/04/15 | 1403/01/27 |
0.0063 | 0.0039 | 0.0063 | 0.0039 | 0.003 | 78.02% | 2024/04/13 | 1403/01/25 |
0.0072 | 0.0069 | 0.0072 | 0.0069 | 0.0003 | 3.78% | 2024/04/11 | 1403/01/23 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0003 | 3.53% | 2024/04/10 | 1403/01/22 |
0.0078 | 0.0074 | 0.0078 | 0.0074 | 0.0007 | 9.08% | 2024/04/09 | 1403/01/21 |
0.0067 | 0.0067 | 0.0081 | 0.0081 | 0.0015 | 22.18% | 2024/04/08 | 1403/01/20 |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0 | 0.71% | 2024/04/07 | 1403/01/19 |
0.0064 | 0.0064 | 0.0066 | 0.0066 | 0.0003 | 5.24% | 2024/04/06 | 1403/01/18 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0001 | 1.04% | 2024/04/05 | 1403/01/17 |
0.0064 | 0.0063 | 0.0064 | 0.0063 | 0.0001 | 1.56% | 2024/04/04 | 1403/01/16 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0001 | 1.37% | 2024/04/03 | 1403/01/15 |
0.0072 | 0.0065 | 0.0072 | 0.0065 | 0.0006 | 9.87% | 2024/04/01 | 1403/01/13 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0001 | 1.2% | 2024/03/31 | 1403/01/12 |
0.0084 | 0.0071 | 0.0084 | 0.0071 | 0.0013 | 17.65% | 2024/03/30 | 1403/01/11 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0011 | 15.37% | 2024/03/29 | 1403/01/10 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0004 | 5.92% | 2024/03/26 | 1403/01/07 |
0.0070 | 0.0068 | 0.0070 | 0.0068 | 0 | 0.44% | 2024/03/23 | 1403/01/04 |
0.0070 | 0.0070 | 0.0075 | 0.0075 | 0.0005 | 6.78% | 2024/03/20 | 1403/01/01 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0001 | 1.35% | 2024/03/18 | 1402/12/28 |
0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0008 | 10.04% | 2024/03/17 | 1402/12/27 |
0.0087 | 0.0087 | 0.0088 | 0.0087 | - | - | 2024/03/14 | 1402/12/24 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0001 | 0.8% | 2024/03/13 | 1402/12/23 |
0.0076 | 0.0076 | 0.0086 | 0.0086 | 0.0012 | 15.84% | 2024/03/12 | 1402/12/22 |
0.0068 | 0.0068 | 0.0074 | 0.0074 | 0.0007 | 10.66% | 2024/03/11 | 1402/12/21 |
0.0068 | 0.0067 | 0.0068 | 0.0067 | 0.0007 | 10.66% | 2024/03/09 | 1402/12/19 |