تاریخچه پی استیک استیکد اِ تام
۰۸:۴۱:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.49 | 10.17 | 10.53 | 10.24 | - | - | 2024/04/26 | 1403/02/07 |
10.66 | 10.26 | 10.66 | 10.47 | 0.12 | 1.15% | 2024/04/25 | 1403/02/06 |
10.78 | 10.53 | 11.01 | 10.59 | 0.29 | 2.74% | 2024/04/24 | 1403/02/05 |
11.00 | 10.88 | 11.04 | 10.88 | 0.11 | 1.01% | 2024/04/23 | 1403/02/04 |
10.81 | 10.81 | 11.11 | 10.99 | 0.3 | 2.81% | 2024/04/22 | 1403/02/03 |
10.80 | 10.69 | 10.82 | 10.69 | 0.26 | 2.49% | 2024/04/21 | 1403/02/02 |
10.36 | 9.77 | 10.43 | 10.43 | 0.11 | 1.07% | 2024/04/19 | 1403/01/31 |
10.14 | 9.92 | 10.40 | 10.35 | 0.19 | 1.87% | 2024/04/18 | 1403/01/30 |
10.03 | 9.84 | 10.23 | 10.16 | - | - | 2024/04/17 | 1403/01/29 |
10.72 | 9.77 | 10.72 | 10.10 | 0.41 | 4.06% | 2024/04/16 | 1403/01/28 |
10.35 | 10.23 | 10.82 | 10.51 | 0.18 | 1.74% | 2024/04/15 | 1403/01/27 |
9.61 | 9.36 | 10.63 | 10.33 | 0.33 | 3.19% | 2024/04/14 | 1403/01/26 |
13.34 | 10.42 | 13.94 | 10.66 | 2.63 | 24.67% | 2024/04/12 | 1403/01/24 |
13.32 | 13.24 | 13.56 | 13.29 | 0.01 | 0.08% | 2024/04/11 | 1403/01/23 |
13.57 | 13.12 | 13.65 | 13.30 | 0.4 | 3.01% | 2024/04/10 | 1403/01/22 |
14.18 | 13.50 | 14.18 | 13.70 | 0.53 | 3.87% | 2024/04/09 | 1403/01/21 |
13.95 | 13.73 | 14.23 | 14.23 | 0.26 | 1.86% | 2024/04/08 | 1403/01/20 |
13.82 | 13.75 | 13.98 | 13.97 | 0.2 | 1.45% | 2024/04/07 | 1403/01/19 |
13.64 | 13.44 | 13.88 | 13.77 | 0.07 | 0.51% | 2024/04/06 | 1403/01/18 |
13.60 | 13.29 | 13.77 | 13.70 | 0.04 | 0.29% | 2024/04/05 | 1403/01/17 |
13.31 | 13.18 | 13.84 | 13.74 | 0.27 | 2% | 2024/04/04 | 1403/01/16 |
13.62 | 13.44 | 13.88 | 13.47 | 0.21 | 1.56% | 2024/04/03 | 1403/01/15 |
15.23 | 13.60 | 15.23 | 13.68 | 1.51 | 11.04% | 2024/04/01 | 1403/01/13 |
15.48 | 15.04 | 15.49 | 15.19 | 0.35 | 2.3% | 2024/03/31 | 1403/01/12 |
15.32 | 15.32 | 15.94 | 15.54 | 0.24 | 1.57% | 2024/03/30 | 1403/01/11 |
15.28 | 14.92 | 15.62 | 15.30 | 0.04 | 0.26% | 2024/03/29 | 1403/01/10 |
15.40 | 15.21 | 15.64 | 15.26 | 0.04 | 0.26% | 2024/03/28 | 1403/01/09 |