قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00186381 | 11:50:51 | - | 2.05% | - | 0.25% | - | 0.03% | 0.0005 | - |
0.00182643 | 11:46:03 | - | 0.19% | - | 2.30% | - | 2.07% | 0.0005 | - |
0.00182304 | 11:41:31 | - | 0.10% | - | 2.49% | - | 2.26% | 0.0005 | - |
0.00182481 | 11:37:37 | - | 1.32% | - | 2.40% | - | 2.16% | 0.0005 | - |
0.00180100 | 11:33:34 | - | - | 0.0001 | 3.75% | 0.0001 | 3.51% | 0.0005 | - |
0.00180100 | 11:33:33 | - | 1.25% | 0.0001 | 3.75% | 0.0001 | 3.51% | 0.0005 | - |
0.00182360 | 11:29:07 | - | 0.02% | - | 2.46% | - | 2.23% | 0.0005 | - |
0.00182394 | 11:25:18 | - | 1.43% | - | 2.44% | - | 2.21% | 0.0005 | - |
0.00179823 | 11:23:32 | - | 1.22% | 0.0001 | 3.91% | 0.0001 | 3.67% | 0.0005 | - |
0.00182011 | 11:20:55 | - | 0.69% | - | 2.66% | - | 2.43% | 0.0005 | - |
0.00180756 | 11:15:54 | - | 0.06% | 0.0001 | 3.37% | 0.0001 | 3.14% | 0.0005 | - |
0.00180857 | 11:13:53 | - | 0.07% | 0.0001 | 3.31% | 0.0001 | 3.08% | 0.0005 | - |
0.00180723 | 11:11:40 | - | 0.25% | 0.0001 | 3.39% | 0.0001 | 3.16% | 0.0005 | - |
0.00181174 | 11:06:35 | - | 0.07% | 0.0001 | 3.13% | 0.0001 | 2.90% | 0.0005 | - |
0.00181295 | 11:04:31 | - | 0.02% | 0.0001 | 3.07% | 0.0001 | 2.83% | 0.0005 | - |
0.00181328 | 11:01:17 | - | 0.16% | 0.0001 | 3.05% | 0.0001 | 2.81% | 0.0005 | - |
0.00181624 | 10:56:08 | - | 1.40% | 0.0001 | 2.88% | - | 2.65% | 0.0005 | - |
0.00184171 | 10:54:00 | - | 1.35% | - | 1.46% | - | 1.23% | 0.0005 | - |
0.00181713 | 10:45:02 | - | 0.28% | 0.0001 | 2.83% | - | 2.60% | 0.0005 | - |
0.00181211 | 10:44:21 | - | 0.45% | 0.0001 | 3.11% | 0.0001 | 2.88% | 0.0005 | - |
0.00182033 | 10:40:37 | - | 0.64% | - | 2.65% | - | 2.41% | 0.0005 | - |
0.00180876 | 10:33:52 | - | 0.74% | 0.0001 | 3.30% | 0.0001 | 3.07% | 0.0005 | - |
0.00182213 | 10:30:53 | - | 0.72% | - | 2.55% | - | 2.31% | 0.0005 | - |
0.00180919 | 10:23:36 | - | 2.68% | 0.0001 | 3.28% | 0.0001 | 3.05% | 0.0005 | - |
0.00185769 | 10:19:55 | - | 2.04% | - | 0.58% | - | 0.36% | 0.0005 | - |
0.00182061 | 10:13:45 | - | 0.01% | - | 2.63% | - | 2.40% | 0.0005 | - |
0.00182037 | 10:09:01 | - | 0.06% | - | 2.65% | - | 2.41% | 0.0005 | - |
0.00182150 | 10:04:33 | - | 1.53% | - | 2.58% | - | 2.35% | 0.0005 | - |
0.00184929 | 09:58:58 | - | 0.40% | - | 1.04% | - | 0.81% | 0.0005 | - |
0.00185676 | 09:55:19 | - | 0.05% | - | 0.63% | - | 0.41% | 0.0005 | - |