| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00335729 | 17:32:58 | - | 0.15% | - | 1.49% | - | 1.09% | 0.0003 | - |
| 0.00336228 | 17:29:11 | - | - | - | 1.33% | - | 0.94% | 0.0003 | - |
| 0.00336239 | 17:27:18 | - | 0.23% | - | 1.33% | - | 0.94% | 0.0003 | - |
| 0.00335467 | 17:25:35 | - | 0.23% | 0.0001 | 1.56% | - | 1.17% | 0.0003 | - |
| 0.00336239 | 17:25:06 | - | 0.22% | - | 1.33% | - | 0.94% | 0.0003 | - |
| 0.00335498 | 17:22:51 | - | 0.01% | 0.0001 | 1.56% | - | 1.16% | 0.0003 | - |
| 0.00335467 | 17:21:09 | - | 0.30% | 0.0001 | 1.56% | - | 1.17% | 0.0003 | - |
| 0.00336465 | 17:18:30 | - | 0.03% | - | 1.26% | - | 0.87% | 0.0003 | - |
| 0.00336371 | 17:15:53 | - | 0.01% | - | 1.29% | - | 0.90% | 0.0003 | - |
| 0.00336328 | 17:15:21 | - | 0.01% | - | 1.30% | - | 0.91% | 0.0003 | - |
| 0.00336371 | 17:14:56 | - | 0.07% | - | 1.29% | - | 0.90% | 0.0003 | - |
| 0.00336601 | 17:13:08 | - | 0.08% | - | 1.22% | - | 0.83% | 0.0003 | - |
| 0.00336328 | 17:06:57 | - | 0.31% | - | 1.30% | - | 0.91% | 0.0003 | - |
| 0.00337361 | 17:04:50 | - | 0.01% | - | 0.99% | - | 0.60% | 0.0003 | - |
| 0.00337405 | 16:58:37 | - | 0.04% | - | 0.98% | - | 0.59% | 0.0003 | - |
| 0.00337525 | 16:56:14 | - | 0.13% | - | 0.95% | - | 0.56% | 0.0003 | - |
| 0.00337979 | 16:54:44 | - | 0.02% | - | 0.81% | - | 0.42% | 0.0003 | - |
| 0.00338062 | 16:54:09 | - | 0.02% | - | 0.79% | - | 0.40% | 0.0003 | - |
| 0.00337979 | 16:53:20 | - | 0.02% | - | 0.81% | - | 0.42% | 0.0003 | - |
| 0.00338062 | 16:46:39 | - | 0.01% | - | 0.79% | - | 0.40% | 0.0003 | - |
| 0.00338035 | 16:43:45 | - | 0.09% | - | 0.79% | - | 0.40% | 0.0003 | - |
| 0.00337719 | 16:40:40 | - | 0.06% | - | 0.89% | - | 0.50% | 0.0003 | - |
| 0.00337911 | 16:37:17 | - | 0.06% | - | 0.83% | - | 0.44% | 0.0003 | - |
| 0.00337724 | 16:35:18 | - | - | - | 0.89% | - | 0.50% | 0.0003 | - |
| 0.00337716 | 16:34:40 | - | 0.01% | - | 0.89% | - | 0.50% | 0.0003 | - |
| 0.00337689 | 16:33:57 | - | 0.01% | - | 0.90% | - | 0.51% | 0.0003 | - |
| 0.00337716 | 16:31:43 | - | 0.01% | - | 0.89% | - | 0.50% | 0.0003 | - |
| 0.00337689 | 16:29:14 | - | 0.44% | - | 0.90% | - | 0.51% | 0.0003 | - |
| 0.00336224 | 16:27:07 | - | - | - | 1.34% | - | 0.95% | 0.0003 | - |
| 0.00336230 | 16:24:16 | - | 0.33% | - | 1.33% | - | 0.94% | 0.0003 | - |
