تاریخچه پروسواپ
۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6873 | 0.6623 | 0.7348 | 0.6799 | 0.0307 | 4.73% | 2022/11/29 | 1401/09/08 |
0.6399 | 0.6172 | 0.7075 | 0.6492 | 0.003 | 0.47% | 2022/11/28 | 1401/09/07 |
0.6897 | 0.6133 | 0.6897 | 0.6462 | 0.0435 | 6.73% | 2022/11/27 | 1401/09/06 |
0.6713 | 0.6498 | 0.7158 | 0.6897 | 0.0184 | 2.73% | 2022/11/26 | 1401/09/05 |
0.7002 | 0.6267 | 0.7615 | 0.7284 | 0.0282 | 4.02% | 2022/11/25 | 1401/09/04 |
0.6736 | 0.6658 | 0.7450 | 0.7003 | 0.0267 | 3.96% | 2022/11/23 | 1401/09/02 |
0.7423 | 0.6406 | 0.7992 | 0.6736 | 0.0687 | 10.2% | 2022/11/22 | 1401/09/01 |
0.7742 | 0.7294 | 0.8290 | 0.7423 | 0.0304 | 4.1% | 2022/11/21 | 1401/08/30 |
1.14 | 0.7208 | 1.14 | 0.7727 | 0.3073 | 39.77% | 2022/11/20 | 1401/08/29 |
0.9048 | 0.9048 | 1.40 | 1.08 | 0.07 | 6.93% | 2022/11/19 | 1401/08/28 |
1.12 | 1.11 | 1.27 | 1.12 | 0.07 | 6.67% | 2022/11/18 | 1401/08/27 |
1.12 | 0.9047 | 1.27 | 1.05 | 0.06 | 5.71% | 2022/11/17 | 1401/08/26 |
1.22 | 1.02 | 1.22 | 1.11 | 0.09 | 8.11% | 2022/11/16 | 1401/08/25 |
1.34 | 1.16 | 1.47 | 1.20 | 0.07 | 5.83% | 2022/11/15 | 1401/08/24 |
1.08 | 1.03 | 1.50 | 1.27 | 0.2 | 18.69% | 2022/11/14 | 1401/08/23 |
1.01 | 0.8914 | 1.18 | 1.07 | 0.07 | 7% | 2022/11/13 | 1401/08/22 |
1.22 | 0.9994 | 1.22 | 1.00 | 0.16 | 16% | 2022/11/12 | 1401/08/21 |
1.09 | 1.02 | 1.26 | 1.16 | 0.1 | 9.43% | 2022/11/11 | 1401/08/20 |
1.07 | 0.9970 | 1.29 | 1.06 | 0.06 | 5.66% | 2022/11/10 | 1401/08/19 |
0.6624 | 0.5881 | 1.17 | 1.12 | 0.4585 | 69.32% | 2022/11/09 | 1401/08/18 |
0.9651 | 0.6380 | 1.02 | 0.6615 | 0.2733 | 41.31% | 2022/11/08 | 1401/08/17 |
1.25 | 0.8610 | 1.39 | 0.9347 | 0.3453 | 36.94% | 2022/11/07 | 1401/08/16 |
1.35 | 1.15 | 1.60 | 1.28 | 0.01 | 0.78% | 2022/11/06 | 1401/08/15 |
0.8124 | 0.8113 | 1.58 | 1.29 | 0.4812 | 59.49% | 2022/11/05 | 1401/08/14 |
0.7588 | 0.7517 | 0.8300 | 0.8088 | 0.05 | 6.6% | 2022/11/04 | 1401/08/13 |
0.7662 | 0.7350 | 0.7948 | 0.7588 | 0.0124 | 1.64% | 2022/11/03 | 1401/08/12 |
0.7809 | 0.7568 | 0.8300 | 0.7712 | 0.0309 | 4.01% | 2022/11/02 | 1401/08/11 |
0.7669 | 0.7640 | 0.8675 | 0.8021 | 0.0309 | 4.01% | 2022/11/01 | 1401/08/10 |