پرُپی در روز جاری
۱۹:۴۰:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.12 | 19:40:31 | 0.04 | 1.89% | 0.44 | 20.75% | 0.35 | 16.51% | 0.49 | 1.12 |
2.16 | 19:30:42 | 0.07 | 3.35% | 0.4 | 18.52% | 0.31 | 14.35% | 0.45 | 1.16 |
2.09 | 19:29:06 | 0.1 | 4.78% | 0.47 | 22.49% | 0.38 | 18.18% | 0.52 | 1.09 |
2.19 | 19:26:04 | 0.1 | 4.78% | 0.37 | 16.89% | 0.28 | 12.79% | 0.42 | 1.19 |
2.09 | 19:24:26 | 0.05 | 2.39% | 0.47 | 22.49% | 0.38 | 18.18% | 0.52 | 1.09 |
2.14 | 19:10:28 | 0.01 | 0.47% | 0.42 | 19.63% | 0.33 | 15.42% | 0.47 | 1.14 |
2.13 | 19:05:44 | 0.02 | 0.95% | 0.43 | 20.19% | 0.34 | 15.96% | 0.48 | 1.13 |
2.11 | 19:01:10 | 0.03 | 1.44% | 0.45 | 21.33% | 0.36 | 17.06% | 0.5 | 1.11 |
2.08 | 18:40:58 | 0.01 | 0.48% | 0.48 | 23.08% | 0.39 | 18.75% | 0.53 | 1.08 |
2.07 | 18:36:01 | 0.05 | 2.48% | 0.49 | 23.67% | 0.4 | 19.32% | 0.54 | 1.07 |
2.02 | 18:30:49 | 0.02 | 0.99% | 0.54 | 26.73% | 0.45 | 22.28% | 0.59 | 1.02 |
2.04 | 18:23:32 | 0.02 | 0.99% | 0.52 | 25.49% | 0.43 | 21.08% | 0.57 | 1.04 |
2.02 | 18:10:42 | 0.03 | 1.49% | 0.54 | 26.73% | 0.45 | 22.28% | 0.59 | 1.02 |
2.05 | 18:06:01 | 0.01 | 0.49% | 0.51 | 24.88% | 0.42 | 20.49% | 0.56 | 1.05 |
2.06 | 17:56:04 | 0.02 | 0.97% | 0.5 | 24.27% | 0.41 | 19.90% | 0.55 | 1.06 |
2.08 | 17:50:37 | 0.09 | 4.33% | 0.48 | 23.08% | 0.39 | 18.75% | 0.53 | 1.08 |
2.17 | 17:40:27 | 0.09 | 4.33% | 0.39 | 17.97% | 0.3 | 13.82% | 0.44 | 1.17 |
2.08 | 17:36:53 | 0.02 | 0.97% | 0.48 | 23.08% | 0.39 | 18.75% | 0.53 | 1.08 |
2.06 | 17:36:00 | 0.01 | 0.49% | 0.5 | 24.27% | 0.41 | 19.90% | 0.55 | 1.06 |
2.07 | 17:31:19 | 0.03 | 1.45% | 0.49 | 23.67% | 0.4 | 19.32% | 0.54 | 1.07 |
2.10 | 17:31:09 | 0.03 | 1.43% | 0.46 | 21.90% | 0.37 | 17.62% | 0.51 | 1.1 |
2.13 | 17:26:30 | 0.03 | 1.43% | 0.43 | 20.19% | 0.34 | 15.96% | 0.48 | 1.13 |
2.10 | 17:17:34 | 0.05 | 2.38% | 0.46 | 21.90% | 0.37 | 17.62% | 0.51 | 1.1 |
2.15 | 17:16:24 | 0.04 | 1.90% | 0.41 | 19.07% | 0.32 | 14.88% | 0.46 | 1.15 |
2.11 | 17:11:36 | 0.01 | 0.47% | 0.45 | 21.33% | 0.36 | 17.06% | 0.5 | 1.11 |
2.12 | 17:11:20 | 0.03 | 1.42% | 0.44 | 20.75% | 0.35 | 16.51% | 0.49 | 1.12 |
2.15 | 17:06:41 | 0.06 | 2.87% | 0.41 | 19.07% | 0.32 | 14.88% | 0.46 | 1.15 |
2.09 | 16:46:25 | 0.14 | 6.70% | 0.47 | 22.49% | 0.38 | 18.18% | 0.52 | 1.09 |
2.23 | 16:29:31 | 0.14 | 6.70% | 0.33 | 14.80% | 0.24 | 10.76% | 0.38 | 1.23 |
2.09 | 16:26:10 | 0.01 | 0.48% | 0.47 | 22.49% | 0.38 | 18.18% | 0.52 | 1.09 |