تاریخچه پرُپی
۱۲:۰۳:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.00 | 2.90 | 3.11 | 3.01 | 0.02 | 0.66% | 2024/04/25 | 1403/02/06 |
3.02 | 2.82 | 3.37 | 3.03 | 0.07 | 2.36% | 2024/04/24 | 1403/02/05 |
3.10 | 2.96 | 3.24 | 2.96 | 0.16 | 5.41% | 2024/04/23 | 1403/02/04 |
3.25 | 3.12 | 3.31 | 3.12 | 0.12 | 3.85% | 2024/04/22 | 1403/02/03 |
3.39 | 3.12 | 3.40 | 3.24 | 0.19 | 5.86% | 2024/04/21 | 1403/02/02 |
3.14 | 2.89 | 3.76 | 3.43 | 0.22 | 6.41% | 2024/04/19 | 1403/01/31 |
2.59 | 2.44 | 3.11 | 3.11 | 0.63 | 25.4% | 2024/04/18 | 1403/01/30 |
2.85 | 2.28 | 2.93 | 2.48 | - | - | 2024/04/17 | 1403/01/29 |
3.08 | 2.74 | 3.13 | 2.92 | 0.17 | 5.82% | 2024/04/16 | 1403/01/28 |
3.23 | 3.03 | 3.56 | 3.09 | 0.06 | 1.94% | 2024/04/15 | 1403/01/27 |
3.09 | 2.95 | 3.44 | 3.15 | 0.31 | 9.84% | 2024/04/14 | 1403/01/26 |
3.81 | 2.97 | 3.94 | 3.46 | 0.1 | 2.89% | 2024/04/12 | 1403/01/24 |
2.83 | 2.76 | 3.63 | 3.56 | 0.77 | 27.6% | 2024/04/11 | 1403/01/23 |
2.64 | 2.56 | 2.84 | 2.79 | 0.12 | 4.49% | 2024/04/10 | 1403/01/22 |
2.79 | 2.49 | 2.80 | 2.67 | 0.07 | 2.62% | 2024/04/09 | 1403/01/21 |
2.60 | 2.54 | 2.88 | 2.74 | 0.2 | 7.87% | 2024/04/08 | 1403/01/20 |
2.10 | 2.10 | 2.63 | 2.54 | 0.43 | 20.38% | 2024/04/07 | 1403/01/19 |
2.14 | 2.07 | 2.14 | 2.11 | 0.02 | 0.96% | 2024/04/06 | 1403/01/18 |
2.15 | 2.07 | 2.24 | 2.09 | 0.07 | 3.35% | 2024/04/05 | 1403/01/17 |
2.18 | 2.14 | 2.25 | 2.16 | 0.07 | 3.24% | 2024/04/04 | 1403/01/16 |
2.25 | 2.16 | 2.34 | 2.23 | 0.07 | 3.14% | 2024/04/03 | 1403/01/15 |
2.24 | 1.99 | 2.59 | 2.30 | 0.02 | 0.88% | 2024/04/01 | 1403/01/13 |
2.05 | 2.03 | 2.31 | 2.28 | 0.18 | 8.57% | 2024/03/31 | 1403/01/12 |
1.90 | 1.83 | 2.25 | 2.10 | 0.19 | 9.95% | 2024/03/30 | 1403/01/11 |
2.16 | 1.85 | 2.39 | 1.91 | 0.2 | 10.47% | 2024/03/29 | 1403/01/10 |
2.47 | 2.02 | 2.66 | 2.11 | 0.5 | 23.7% | 2024/03/28 | 1403/01/09 |
1.58 | 1.48 | 2.86 | 2.61 | 1.02 | 64.15% | 2024/03/27 | 1403/01/08 |
1.16 | 1.14 | 1.63 | 1.59 | 1.02 | 64.15% | 2024/03/26 | 1403/01/07 |