پراپز توکن در روز جاری
۰۶:۳۱:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011543 | 06:31:30 | 0.0006 | 4.80% | 0.0077 | 66.48% | 0.0077 | 66.39% | 0.0107 | - |
0.012097 | 05:04:34 | 0.0001 | 0.52% | 0.0071 | 58.86% | 0.0071 | 58.77% | 0.0101 | - |
0.012160 | 04:05:29 | - | 0.36% | 0.0071 | 58.03% | 0.007 | 57.94% | 0.01 | - |
0.012204 | 03:37:34 | - | 0.16% | 0.007 | 57.46% | 0.007 | 57.37% | 0.01 | - |
0.012223 | 02:12:06 | 0.0001 | 1.14% | 0.007 | 57.22% | 0.007 | 57.13% | 0.01 | - |
0.012085 | 00:29:31 | - | 0.37% | 0.0071 | 59.02% | 0.0071 | 58.92% | 0.0101 | - |
0.012041 | 00:09:33 | - | 0.25% | 0.0072 | 59.60% | 0.0072 | 59.51% | 0.0102 | - |
0.012071 | 23:43:27 | 0.0027 | 21.99% | 0.0071 | 59.20% | 0.0071 | 59.11% | 0.0101 | - |
0.014726 | 21:39:53 | - | 0.29% | 0.0045 | 30.50% | 0.0045 | 30.42% | 0.0075 | - |
0.014768 | 21:09:54 | - | 0.19% | 0.0044 | 30.13% | 0.0044 | 30.05% | 0.0074 | - |
0.014740 | 20:44:31 | 0.0021 | 14.09% | 0.0045 | 30.37% | 0.0045 | 30.30% | 0.0075 | - |
0.016817 | 19:17:50 | 0.0002 | 1.04% | 0.0024 | 14.27% | 0.0024 | 14.21% | 0.0054 | - |
0.016992 | 17:51:29 | 0.0012 | 7.30% | 0.0022 | 13.09% | 0.0022 | 13.03% | 0.0052 | - |
0.018233 | 17:11:58 | - | 0.26% | 0.001 | 5.40% | 0.001 | 5.34% | 0.004 | - |
0.018281 | 16:37:41 | 0.0001 | 0.53% | 0.0009 | 5.12% | 0.0009 | 5.06% | 0.0039 | - |
0.018378 | 14:22:55 | 0.0022 | 13.73% | 0.0008 | 4.57% | 0.0008 | 4.51% | 0.0038 | - |
0.016159 | 13:05:05 | - | 0.03% | 0.0031 | 18.92% | 0.003 | 18.86% | 0.006 | - |
0.016164 | 12:49:01 | - | 0.01% | 0.0031 | 18.89% | 0.003 | 18.82% | 0.006 | - |
0.016162 | 12:39:53 | 0.0001 | 0.32% | 0.0031 | 18.90% | 0.003 | 18.83% | 0.006 | - |
0.016213 | 12:19:50 | - | 0.19% | 0.003 | 18.53% | 0.003 | 18.46% | 0.006 | - |
0.016244 | 11:46:59 | 0.0018 | 11.22% | 0.003 | 18.30% | 0.003 | 18.23% | 0.006 | - |
0.018066 | 11:36:11 | 0.0002 | 1.08% | 0.0012 | 6.37% | 0.0011 | 6.31% | 0.0041 | - |
0.018262 | 11:28:12 | 0.0001 | 0.49% | 0.001 | 5.23% | 0.0009 | 5.17% | 0.0039 | - |
0.018352 | 11:21:09 | 0.0002 | 1.21% | 0.0009 | 4.71% | 0.0009 | 4.65% | 0.0039 | - |
0.018574 | 09:34:28 | 0.0004 | 2.06% | 0.0006 | 3.46% | 0.0006 | 3.40% | 0.0036 | - |
0.018956 | 06:17:37 | - | 0.01% | 0.0003 | 1.38% | 0.0003 | 1.32% | 0.0032 | - |
0.018958 | 06:13:06 | - | 0.01% | 0.0003 | 1.37% | 0.0002 | 1.31% | 0.0032 | - |
0.018960 | 06:05:58 | 0.0008 | 4.37% | 0.0003 | 1.36% | 0.0002 | 1.30% | 0.0032 | - |
0.019788 | 04:57:41 | 0.0007 | 3.73% | 0.0006 | 2.97% | 0.0006 | 3.03% | 0.0024 | - |
0.020526 | 04:26:24 | 0.0002 | 0.85% | 0.0013 | 6.81% | 0.0013 | 6.87% | 0.0017 | - |