تاریخچه پراپز توکن
۰۴:۵۶:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0120 | 0.0088 | 0.0122 | 0.0088 | 0.0033 | 37.25% | 2024/04/18 | 1403/01/30 |
0.0192 | 0.0121 | 0.0207 | 0.0121 | - | - | 2024/04/17 | 1403/01/29 |
0.0212 | 0.0193 | 0.0220 | 0.0193 | 0.0029 | 14.85% | 2024/04/16 | 1403/01/28 |
0.0184 | 0.0149 | 0.0254 | 0.0222 | 0.0027 | 13.73% | 2024/04/15 | 1403/01/27 |
0.0152 | 0.0147 | 0.0195 | 0.0195 | 0.004 | 26.07% | 2024/04/14 | 1403/01/26 |
0.0155 | 0.0144 | 0.0172 | 0.0155 | 0 | 0.27% | 2024/04/12 | 1403/01/24 |
0.0155 | 0.0148 | 0.0163 | 0.0154 | 0.001 | 6.61% | 2024/04/11 | 1403/01/23 |
0.0171 | 0.0139 | 0.0171 | 0.0145 | 0.0021 | 14.25% | 2024/04/10 | 1403/01/22 |
0.0167 | 0.0166 | 0.0184 | 0.0166 | 0.0003 | 1.87% | 2024/04/09 | 1403/01/21 |
0.0147 | 0.0146 | 0.0184 | 0.0169 | 0.0017 | 11.02% | 2024/04/08 | 1403/01/20 |
0.0137 | 0.0132 | 0.0179 | 0.0152 | 0.002 | 15.45% | 2024/04/07 | 1403/01/19 |
0.0125 | 0.0125 | 0.0134 | 0.0132 | 0.0006 | 5.13% | 2024/04/06 | 1403/01/18 |
0.0137 | 0.0125 | 0.0138 | 0.0125 | 0.0004 | 3.26% | 2024/04/05 | 1403/01/17 |
0.0119 | 0.0112 | 0.0129 | 0.0129 | 0 | 0.22% | 2024/04/04 | 1403/01/16 |
0.0117 | 0.0104 | 0.0129 | 0.0129 | 0.0013 | 11.5% | 2024/04/03 | 1403/01/15 |
0.0103 | 0.0098 | 0.0136 | 0.0116 | 0.001 | 9.41% | 2024/04/01 | 1403/01/13 |
0.0113 | 0.0102 | 0.0124 | 0.0106 | 0.0008 | 7.61% | 2024/03/31 | 1403/01/12 |
0.0097 | 0.0094 | 0.0116 | 0.0114 | 0.0017 | 17.89% | 2024/03/30 | 1403/01/11 |
0.0143 | 0.0091 | 0.0143 | 0.0096 | 0.0049 | 50.84% | 2024/03/29 | 1403/01/10 |
0.0115 | 0.0108 | 0.0147 | 0.0146 | 0.0029 | 25.16% | 2024/03/28 | 1403/01/09 |
0.0093 | 0.0086 | 0.0124 | 0.0116 | 0.0002 | 1.56% | 2024/03/27 | 1403/01/08 |
0.0123 | 0.0107 | 0.0124 | 0.0114 | 0.0009 | 7.89% | 2024/03/26 | 1403/01/07 |
0.0103 | 0.0103 | 0.0155 | 0.0123 | 0.0026 | 26.73% | 2024/03/25 | 1403/01/06 |
0.0114 | 0.0090 | 0.0128 | 0.0097 | 0.0007 | 7.61% | 2024/03/23 | 1403/01/04 |
0.0121 | 0.0092 | 0.0121 | 0.0109 | 0.0023 | 20.62% | 2024/03/22 | 1403/01/03 |
0.0081 | 0.0081 | 0.0141 | 0.0132 | 0.0052 | 64.97% | 2024/03/19 | 1402/12/29 |
0.0086 | 0.0080 | 0.0086 | 0.0080 | 0.0003 | 3.81% | 2024/03/18 | 1402/12/28 |
0.0086 | 0.0083 | 0.0087 | 0.0083 | 0.0003 | 3.81% | 2024/03/17 | 1402/12/27 |