تاریخچه پروف آو لیکودیتی
۳ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0083 | 0.0077 | 0.0097 | 0.0082 | 0.0002 | 2.37% | 2023/10/25 | 1402/08/03 |
0.0055 | 0.0053 | 0.0112 | 0.0081 | 0.0024 | 42.68% | 2023/10/24 | 1402/08/02 |
0.0056 | 0.0056 | 0.0057 | 0.0056 | 0 | 0.18% | 2023/10/23 | 1402/08/01 |
0.0056 | 0.0056 | 0.0060 | 0.0057 | 0.0001 | 1.05% | 2023/10/21 | 1402/07/29 |
0.0055 | 0.0054 | 0.0056 | 0.0056 | 0.0001 | 2.02% | 2023/10/20 | 1402/07/28 |
0.0055 | 0.0054 | 0.0057 | 0.0055 | 0 | 0.38% | 2023/10/19 | 1402/07/27 |
0.0063 | 0.0054 | 0.0068 | 0.0055 | 0.0007 | 13.61% | 2023/10/18 | 1402/07/26 |
0.0060 | 0.0060 | 0.0064 | 0.0063 | 0.0002 | 3.12% | 2023/10/17 | 1402/07/25 |
0.0063 | 0.0061 | 0.0063 | 0.0061 | 0.0002 | 3.32% | 2023/10/16 | 1402/07/24 |
0.0065 | 0.0062 | 0.0066 | 0.0063 | 0.0002 | 3.29% | 2023/10/15 | 1402/07/23 |
0.0068 | 0.0064 | 0.0068 | 0.0065 | - | - | 2023/10/14 | 1402/07/22 |
0.0073 | 0.0067 | 0.0073 | 0.0068 | 0.0005 | 7.47% | 2023/10/13 | 1402/07/21 |
0.0075 | 0.0073 | 0.0076 | 0.0073 | 0.0002 | 2.99% | 2023/10/12 | 1402/07/20 |
0.0077 | 0.0075 | 0.0077 | 0.0075 | 0.0001 | 1.31% | 2023/10/11 | 1402/07/19 |
0.0078 | 0.0076 | 0.0078 | 0.0076 | 0.0001 | 1.75% | 2023/10/10 | 1402/07/18 |
0.0079 | 0.0078 | 0.0079 | 0.0078 | 0.0001 | 1.03% | 2023/10/09 | 1402/07/17 |
0.0081 | 0.0078 | 0.0084 | 0.0079 | 0.0001 | 1.31% | 2023/10/08 | 1402/07/16 |
0.0077 | 0.0077 | 0.0083 | 0.0080 | 0.0002 | 2.45% | 2023/10/07 | 1402/07/15 |
0.0076 | 0.0076 | 0.0078 | 0.0078 | 0.0001 | 1.84% | 2023/10/06 | 1402/07/14 |
0.0078 | 0.0076 | 0.0078 | 0.0076 | 0.0001 | 1.29% | 2023/10/05 | 1402/07/13 |
0.0077 | 0.0077 | 0.0078 | 0.0077 | 0 | 0.36% | 2023/10/04 | 1402/07/12 |
0.0078 | 0.0077 | 0.0080 | 0.0078 | 0.0001 | 1.29% | 2023/10/03 | 1402/07/11 |
0.0079 | 0.0077 | 0.0081 | 0.0079 | 0.0001 | 0.9% | 2023/10/02 | 1402/07/10 |
0.0081 | 0.0078 | 0.0084 | 0.0079 | 0.0002 | 1.89% | 2023/10/01 | 1402/07/09 |
0.0085 | 0.0076 | 0.0097 | 0.0081 | 0.0005 | 5.59% | 2023/09/30 | 1402/07/08 |
0.0077 | 0.0077 | 0.0085 | 0.0085 | 0.0008 | 10.39% | 2023/09/29 | 1402/07/07 |
0.0078 | 0.0077 | 0.0079 | 0.0077 | 0.0001 | 1.08% | 2023/09/28 | 1402/07/06 |
0.0077 | 0.0077 | 0.0078 | 0.0078 | 0.0001 | 1.08% | 2023/09/27 | 1402/07/05 |