تاریخچه پروم
۰۴:۰۰:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.94 | 13.86 | 14.45 | 14.02 | 0.13 | 0.94% | 2024/03/28 | 1403/01/09 |
14.40 | 13.81 | 14.82 | 13.89 | 0.56 | 4.03% | 2024/03/27 | 1403/01/08 |
14.28 | 13.95 | 14.83 | 14.45 | 0.05 | 0.35% | 2024/03/26 | 1403/01/07 |
14.13 | 13.55 | 14.62 | 14.50 | 0.41 | 2.91% | 2024/03/25 | 1403/01/06 |
12.37 | 12.01 | 14.56 | 14.09 | 1.62 | 12.99% | 2024/03/23 | 1403/01/04 |
11.93 | 11.70 | 12.44 | 12.23 | 0.47 | 4% | 2024/03/22 | 1403/01/03 |
12.34 | 9.96 | 12.60 | 11.76 | 0.83 | 7.59% | 2024/03/19 | 1402/12/29 |
13.60 | 12.07 | 13.61 | 12.28 | 1.35 | 10.99% | 2024/03/18 | 1402/12/28 |
13.17 | 12.52 | 13.94 | 13.63 | 0.63 | 4.85% | 2024/03/17 | 1402/12/27 |
12.81 | 12.79 | 14.64 | 13.00 | 0.13 | 1.01% | 2024/03/16 | 1402/12/26 |
15.02 | 12.42 | 15.02 | 12.87 | 0.94 | 7.3% | 2024/03/14 | 1402/12/24 |
13.96 | 13.83 | 15.04 | 14.92 | 0.75 | 5.29% | 2024/03/13 | 1402/12/23 |
14.28 | 13.66 | 15.01 | 14.17 | 0.01 | 0.07% | 2024/03/12 | 1402/12/22 |
14.27 | 13.79 | 14.46 | 14.18 | 0.04 | 0.28% | 2024/03/11 | 1402/12/21 |
14.54 | 13.57 | 14.71 | 14.22 | 0.18 | 1.27% | 2024/03/10 | 1402/12/20 |
14.87 | 14.06 | 14.91 | 14.40 | 0.57 | 3.96% | 2024/03/09 | 1402/12/19 |
13.44 | 13.17 | 16.05 | 14.97 | 1.44 | 10.64% | 2024/03/08 | 1402/12/18 |
9.86 | 9.74 | 14.87 | 13.53 | 3.65 | 36.94% | 2024/03/06 | 1402/12/16 |
11.16 | 9.83 | 11.82 | 9.88 | 0.91 | 9.21% | 2024/03/04 | 1402/12/14 |
11.08 | 10.65 | 11.46 | 11.26 | 0.22 | 1.99% | 2024/03/03 | 1402/12/13 |
11.29 | 10.88 | 11.40 | 11.04 | 0.25 | 2.26% | 2024/03/02 | 1402/12/12 |
10.66 | 10.36 | 12.02 | 11.29 | 0.68 | 6.41% | 2024/03/01 | 1402/12/11 |
10.88 | 10.51 | 11.15 | 10.61 | 0.38 | 3.58% | 2024/02/29 | 1402/12/10 |
11.40 | 10.69 | 12.33 | 10.99 | 0.54 | 4.91% | 2024/02/28 | 1402/12/09 |
12.54 | 11.51 | 12.62 | 11.53 | 1.05 | 9.11% | 2024/02/27 | 1402/12/08 |
11.48 | 11.14 | 13.68 | 12.58 | 1.05 | 9.11% | 2024/02/25 | 1402/12/06 |