تاریخچه پراجکت اوسیس
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0243 | 0.0243 | 0.0244 | 0.0244 | 0.0001 | 0.34% | 2023/07/05 | 1402/04/14 |
0.0248 | 0.0242 | 0.0248 | 0.0243 | 0.0018 | 7.33% | 2023/07/04 | 1402/04/13 |
0.0257 | 0.0257 | 0.0263 | 0.0261 | 0.0005 | 1.86% | 2023/07/02 | 1402/04/11 |
0.0259 | 0.0255 | 0.0261 | 0.0256 | 0.0004 | 1.47% | 2023/07/01 | 1402/04/10 |
0.0244 | 0.0244 | 0.0253 | 0.0253 | 0.0008 | 3.14% | 2023/06/29 | 1402/04/08 |
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0004 | 1.51% | 2023/06/28 | 1402/04/07 |
0.0250 | 0.0248 | 0.0250 | 0.0249 | 0.0001 | 0.6% | 2023/06/27 | 1402/04/06 |
0.0250 | 0.0248 | 0.0254 | 0.0250 | 0 | 0.17% | 2023/06/26 | 1402/04/05 |
0.0250 | 0.0248 | 0.0255 | 0.0251 | 0 | 0.08% | 2023/06/25 | 1402/04/04 |
0.0251 | 0.0249 | 0.0251 | 0.0251 | 0.0001 | 0.28% | 2023/06/24 | 1402/04/03 |
0.0276 | 0.0246 | 0.0278 | 0.0251 | 0.0024 | 9.48% | 2023/06/23 | 1402/04/02 |
0.0255 | 0.0253 | 0.0279 | 0.0275 | 0.0017 | 6.69% | 2023/06/22 | 1402/04/01 |
0.0260 | 0.0258 | 0.0268 | 0.0258 | 0.0001 | 0.57% | 2023/06/21 | 1402/03/31 |
0.0257 | 0.0257 | 0.0265 | 0.0260 | 0.0005 | 2.03% | 2023/06/20 | 1402/03/30 |
0.0257 | 0.0254 | 0.0257 | 0.0254 | 0.0004 | 1.45% | 2023/06/18 | 1402/03/28 |
0.0258 | 0.0256 | 0.0261 | 0.0258 | 0 | 0.14% | 2023/06/17 | 1402/03/27 |
0.0257 | 0.0257 | 0.0259 | 0.0258 | 0.0001 | 0.33% | 2023/06/16 | 1402/03/26 |
0.0254 | 0.0253 | 0.0257 | 0.0257 | 0.0006 | 2.51% | 2023/06/13 | 1402/03/23 |
0.0249 | 0.0248 | 0.0258 | 0.0251 | 0.0002 | 0.89% | 2023/06/12 | 1402/03/22 |
0.0251 | 0.0248 | 0.0251 | 0.0248 | 0.0003 | 1.04% | 2023/06/11 | 1402/03/21 |
0.0250 | 0.0248 | 0.0251 | 0.0251 | 0.0024 | 9.63% | 2023/06/10 | 1402/03/20 |
0.0275 | 0.0275 | 0.0276 | 0.0275 | 0.0001 | 0.22% | 2023/06/09 | 1402/03/19 |
0.0291 | 0.0270 | 0.0291 | 0.0275 | 0.0016 | 5.68% | 2023/06/08 | 1402/03/18 |
0.0288 | 0.0286 | 0.0293 | 0.0290 | 0.0001 | 0.3% | 2023/06/07 | 1402/03/17 |
0.0317 | 0.0286 | 0.0317 | 0.0289 | 0.0027 | 9.29% | 2023/06/06 | 1402/03/16 |
0.0308 | 0.0304 | 0.0316 | 0.0316 | 0.0009 | 2.91% | 2023/06/05 | 1402/03/15 |
0.0342 | 0.0305 | 0.0343 | 0.0307 | 0.0034 | 11.23% | 2023/06/04 | 1402/03/14 |
0.0343 | 0.0342 | 0.0343 | 0.0342 | 0.0003 | 0.75% | 2023/06/03 | 1402/03/13 |
0.0342 | 0.0341 | 0.0345 | 0.0344 | 0.0003 | 0.83% | 2023/06/01 | 1402/03/11 |
0.0341 | 0.0340 | 0.0343 | 0.0341 | 0.0003 | 0.83% | 2023/05/31 | 1402/03/10 |