| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00188124 | 17:41:39 | - | 0.33% | - | 1.24% | - | 1.24% | 0.0001 | - |
| 0.00187505 | 17:31:57 | - | 0.40% | - | 0.91% | - | 0.91% | 0.0001 | - |
| 0.00188260 | 17:22:07 | - | - | - | 1.32% | - | 1.32% | 0.0001 | - |
| 0.00188259 | 17:11:51 | - | 0.44% | - | 1.32% | - | 1.32% | 0.0001 | - |
| 0.00187443 | 17:02:21 | - | 0.46% | - | 0.88% | - | 0.88% | 0.0001 | - |
| 0.00188312 | 16:51:45 | - | 0.01% | - | 1.34% | - | 1.34% | 0.0001 | - |
| 0.00188339 | 16:41:46 | - | 0.44% | - | 1.36% | - | 1.36% | 0.0001 | - |
| 0.00187516 | 16:31:56 | - | 0.42% | - | 0.92% | - | 0.92% | 0.0001 | - |
| 0.00188310 | 16:21:37 | - | 0.01% | - | 1.34% | - | 1.34% | 0.0001 | - |
| 0.00188332 | 16:11:53 | - | 0.43% | - | 1.35% | - | 1.36% | 0.0001 | - |
| 0.00187534 | 16:01:54 | - | 0.01% | - | 0.93% | - | 0.93% | 0.0001 | - |
| 0.00187516 | 15:51:39 | - | 0.08% | - | 0.92% | - | 0.92% | 0.0001 | - |
| 0.00187370 | 15:41:53 | - | 0.54% | - | 0.84% | - | 0.84% | 0.0001 | - |
| 0.00188382 | 15:31:55 | - | 0.66% | - | 1.38% | - | 1.38% | 0.0001 | - |
| 0.00187156 | 15:21:41 | - | 0.65% | - | 0.72% | - | 0.72% | 0.0001 | - |
| 0.00188381 | 15:11:49 | - | 0.04% | - | 1.38% | - | 1.38% | 0.0001 | - |
| 0.00188456 | 15:02:20 | - | - | - | 1.42% | - | 1.42% | 0.0001 | - |
| 0.00188453 | 14:51:47 | - | 0.01% | - | 1.42% | - | 1.42% | 0.0001 | - |
| 0.00188480 | 14:41:49 | - | 0.01% | - | 1.43% | - | 1.44% | 0.0001 | - |
| 0.00188460 | 14:32:01 | - | 0.01% | - | 1.42% | - | 1.42% | 0.0001 | - |
| 0.00188442 | 14:21:47 | - | 0.01% | - | 1.41% | - | 1.41% | 0.0001 | - |
| 0.00188457 | 14:11:45 | - | 0.68% | - | 1.42% | - | 1.42% | 0.0001 | - |
| 0.00187177 | 14:02:07 | - | 0.68% | - | 0.73% | - | 0.73% | 0.0001 | - |
| 0.00188447 | 13:51:51 | - | - | - | 1.42% | - | 1.42% | 0.0001 | - |
| 0.00188439 | 13:42:00 | - | 0.01% | - | 1.41% | - | 1.41% | 0.0001 | - |
| 0.00188449 | 13:32:03 | - | - | - | 1.42% | - | 1.42% | 0.0001 | - |
| 0.00188454 | 13:21:40 | - | 0.25% | - | 1.42% | - | 1.42% | 0.0001 | - |
| 0.00187978 | 13:11:35 | - | 0.68% | - | 1.16% | - | 1.17% | 0.0001 | - |
| 0.00186704 | 13:02:18 | - | 0.36% | - | 0.48% | - | 0.48% | 0.0001 | - |
| 0.00187373 | 12:51:48 | - | - | - | 0.84% | - | 0.84% | 0.0001 | - |
