تاریخچه پریوتیکس
۲۲:۱۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0496 | 0.0492 | 0.0500 | 0.0498 | 0.0003 | 0.52% | 2024/04/23 | 1403/02/04 |
0.0483 | 0.0482 | 0.0495 | 0.0495 | 0.0013 | 2.63% | 2024/04/22 | 1403/02/03 |
0.0482 | 0.0482 | 0.0487 | 0.0482 | 0.0005 | 0.95% | 2024/04/21 | 1403/02/02 |
0.0473 | 0.0449 | 0.0487 | 0.0487 | 0.0006 | 1.27% | 2024/04/19 | 1403/01/31 |
0.0454 | 0.0454 | 0.0476 | 0.0472 | 0.0016 | 3.58% | 2024/04/18 | 1403/01/30 |
0.0467 | 0.0450 | 0.0478 | 0.0456 | - | - | 2024/04/17 | 1403/01/29 |
0.0473 | 0.0460 | 0.0473 | 0.0470 | 0.0005 | 1.07% | 2024/04/16 | 1403/01/28 |
0.0478 | 0.0473 | 0.0496 | 0.0475 | 0.0006 | 1.26% | 2024/04/15 | 1403/01/27 |
0.0467 | 0.0464 | 0.0485 | 0.0481 | 0.002 | 4.16% | 2024/04/14 | 1403/01/26 |
0.0526 | 0.0491 | 0.0530 | 0.0501 | 0.0022 | 4.41% | 2024/04/12 | 1403/01/24 |
0.0521 | 0.0519 | 0.0530 | 0.0523 | 0.0005 | 0.95% | 2024/04/11 | 1403/01/23 |
0.0515 | 0.0504 | 0.0518 | 0.0518 | 0.0005 | 0.94% | 2024/04/10 | 1403/01/22 |
0.0534 | 0.0512 | 0.0535 | 0.0513 | 0.0023 | 4.48% | 2024/04/09 | 1403/01/21 |
0.0516 | 0.0516 | 0.0541 | 0.0536 | 0.0018 | 3.43% | 2024/04/08 | 1403/01/20 |
0.0510 | 0.0509 | 0.0523 | 0.0518 | 0.001 | 1.91% | 2024/04/07 | 1403/01/19 |
0.0504 | 0.0504 | 0.0509 | 0.0508 | 0.0004 | 0.7% | 2024/04/06 | 1403/01/18 |
0.0503 | 0.0496 | 0.0511 | 0.0505 | 0.0002 | 0.4% | 2024/04/05 | 1403/01/17 |
0.0489 | 0.0487 | 0.0507 | 0.0507 | 0.0015 | 3.08% | 2024/04/04 | 1403/01/16 |
0.0492 | 0.0486 | 0.0497 | 0.0492 | 0 | 0.04% | 2024/04/03 | 1403/01/15 |
0.0530 | 0.0483 | 0.0530 | 0.0492 | 0.0037 | 7.49% | 2024/04/01 | 1403/01/13 |
0.0521 | 0.0519 | 0.0529 | 0.0528 | 0.0008 | 1.59% | 2024/03/31 | 1403/01/12 |
0.0519 | 0.0517 | 0.0523 | 0.0520 | 0.0002 | 0.48% | 2024/03/30 | 1403/01/11 |
0.0527 | 0.0516 | 0.0529 | 0.0518 | 0.0009 | 1.82% | 2024/03/29 | 1403/01/10 |
0.0514 | 0.0513 | 0.0533 | 0.0527 | 0.0015 | 2.96% | 2024/03/28 | 1403/01/09 |
0.0519 | 0.0512 | 0.0531 | 0.0512 | 0.0012 | 2.36% | 2024/03/27 | 1403/01/08 |
0.0528 | 0.0520 | 0.0532 | 0.0524 | 0.0004 | 0.7% | 2024/03/26 | 1403/01/07 |
0.0493 | 0.0493 | 0.0528 | 0.0528 | 0.0039 | 7.89% | 2024/03/25 | 1403/01/06 |
0.0475 | 0.0469 | 0.0491 | 0.0489 | 0.0039 | 7.89% | 2024/03/23 | 1403/01/04 |