پرایوپ نتورک در روز جاری
۲۱:۴۷:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.61 | 21:47:33 | 0.02 | 1.26% | 0.03 | 1.90% | 0.09 | 5.92% | 0.03 | 0.61 |
1.59 | 21:14:43 | 0.05 | 3.25% | 0.01 | 0.63% | 0.07 | 4.61% | 0.01 | 0.59 |
1.54 | 21:10:24 | 0.02 | 1.32% | 0.04 | 2.60% | 0.02 | 1.32% | 0.04 | 0.54 |
1.52 | 20:55:04 | - | - | 0.06 | 3.95% | - | - | 0.06 | 0.52 |
1.52 | 20:44:22 | 0.01 | 0.66% | 0.06 | 3.95% | - | - | 0.06 | 0.52 |
1.51 | 20:23:49 | - | - | 0.07 | 4.64% | 0.01 | 0.66% | 0.07 | 0.51 |
1.51 | 20:13:17 | 0.02 | 1.34% | 0.07 | 4.64% | 0.01 | 0.66% | 0.07 | 0.51 |
1.49 | 19:49:15 | 0.03 | 2.01% | 0.09 | 6.04% | 0.03 | 2.01% | 0.09 | 0.49 |
1.52 | 17:45:07 | 0.02 | 1.32% | 0.06 | 3.95% | - | - | 0.06 | 0.52 |
1.54 | 17:27:16 | 0.04 | 2.67% | 0.04 | 2.60% | 0.02 | 1.32% | 0.04 | 0.54 |
1.50 | 16:46:20 | 0.01 | 0.67% | 0.08 | 5.33% | 0.02 | 1.33% | 0.08 | 0.5 |
1.51 | 14:55:28 | 0.01 | 0.66% | 0.07 | 4.64% | 0.01 | 0.66% | 0.07 | 0.51 |
1.52 | 14:47:41 | 0.02 | 1.33% | 0.06 | 3.95% | - | - | 0.06 | 0.52 |
1.50 | 13:56:39 | 0.04 | 2.67% | 0.08 | 5.33% | 0.02 | 1.33% | 0.08 | 0.5 |
1.54 | 11:42:05 | - | - | 0.04 | 2.60% | 0.02 | 1.32% | 0.04 | 0.54 |
1.54 | 11:19:46 | 0.01 | 0.65% | 0.04 | 2.60% | 0.02 | 1.32% | 0.04 | 0.54 |
1.55 | 10:57:06 | - | - | 0.03 | 1.94% | 0.03 | 1.97% | 0.03 | 0.55 |
1.55 | 10:46:35 | 0.01 | 0.65% | 0.03 | 1.94% | 0.03 | 1.97% | 0.03 | 0.55 |
1.56 | 10:04:44 | 0.02 | 1.30% | 0.02 | 1.28% | 0.04 | 2.63% | 0.02 | 0.56 |
1.54 | 09:53:31 | 0.01 | 0.65% | 0.04 | 2.60% | 0.02 | 1.32% | 0.04 | 0.54 |
1.55 | 09:37:39 | 0.04 | 2.58% | 0.03 | 1.94% | 0.03 | 1.97% | 0.03 | 0.55 |
1.59 | 09:09:10 | 0.02 | 1.27% | 0.01 | 0.63% | 0.07 | 4.61% | 0.01 | 0.59 |
1.57 | 09:02:10 | 0.01 | 0.64% | 0.01 | 0.64% | 0.05 | 3.29% | 0.01 | 0.57 |
1.58 | 07:54:33 | - | - | - | - | 0.06 | 3.95% | - | 0.58 |
1.58 | 07:44:56 | 0.01 | 0.64% | - | - | 0.06 | 3.95% | - | 0.58 |
1.57 | 06:47:29 | 0.01 | 0.64% | 0.01 | 0.64% | 0.05 | 3.29% | 0.01 | 0.57 |
1.56 | 06:06:37 | 0.01 | 0.64% | 0.02 | 1.28% | 0.04 | 2.63% | 0.02 | 0.56 |
1.57 | 05:04:10 | 0.03 | 1.95% | 0.01 | 0.64% | 0.05 | 3.29% | 0.01 | 0.57 |
1.54 | 03:51:22 | - | - | 0.04 | 2.60% | 0.02 | 1.32% | 0.04 | 0.54 |
1.54 | 03:26:07 | 0.01 | 0.65% | 0.04 | 2.60% | 0.02 | 1.32% | 0.04 | 0.54 |