تاریخچه پرایوپ نتورک
۰۰:۰۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.39 | 1.32 | 1.44 | 1.32 | 0.08 | 6.06% | 2024/04/23 | 1403/02/04 |
1.34 | 1.27 | 1.40 | 1.40 | 0.08 | 6.06% | 2024/04/22 | 1403/02/03 |
1.40 | 1.32 | 1.48 | 1.32 | 0.06 | 4.55% | 2024/04/21 | 1403/02/02 |
1.36 | 1.21 | 1.45 | 1.38 | 0.03 | 2.22% | 2024/04/19 | 1403/01/31 |
1.47 | 1.34 | 1.55 | 1.38 | 0.08 | 5.8% | 2024/04/18 | 1403/01/30 |
1.57 | 1.37 | 1.74 | 1.46 | - | - | 2024/04/17 | 1403/01/29 |
1.72 | 1.61 | 1.89 | 1.61 | 0.16 | 9.94% | 2024/04/16 | 1403/01/28 |
1.60 | 1.60 | 2.02 | 1.77 | 0.13 | 7.93% | 2024/04/15 | 1403/01/27 |
1.17 | 1.17 | 1.74 | 1.64 | 0.22 | 13.41% | 2024/04/14 | 1403/01/26 |
2.08 | 1.73 | 2.17 | 1.86 | 0.21 | 11.29% | 2024/04/12 | 1403/01/24 |
2.08 | 2.04 | 2.15 | 2.07 | 0.06 | 2.9% | 2024/04/11 | 1403/01/23 |
2.13 | 2.01 | 2.13 | 2.13 | 0.01 | 0.47% | 2024/04/10 | 1403/01/22 |
2.20 | 2.10 | 2.25 | 2.12 | 0.09 | 4.25% | 2024/04/09 | 1403/01/21 |
2.09 | 2.04 | 2.36 | 2.21 | 0.14 | 6.76% | 2024/04/08 | 1403/01/20 |
2.18 | 2.07 | 2.21 | 2.07 | - | - | 2024/04/07 | 1403/01/19 |
2.24 | 2.07 | 2.31 | 2.07 | 0.16 | 7.73% | 2024/04/06 | 1403/01/18 |
2.08 | 2.06 | 2.30 | 2.23 | 0.35 | 18.62% | 2024/04/05 | 1403/01/17 |
1.81 | 1.80 | 1.92 | 1.88 | 0.05 | 2.73% | 2024/04/04 | 1403/01/16 |
1.80 | 1.68 | 1.84 | 1.83 | 0.07 | 3.98% | 2024/04/03 | 1403/01/15 |
1.96 | 1.54 | 2.00 | 1.76 | 0.18 | 10.23% | 2024/04/01 | 1403/01/13 |
1.85 | 1.79 | 2.02 | 1.94 | 0.11 | 6.01% | 2024/03/31 | 1403/01/12 |
1.64 | 1.58 | 1.94 | 1.83 | 0.17 | 10.24% | 2024/03/30 | 1403/01/11 |
1.69 | 1.59 | 1.80 | 1.66 | 0.02 | 1.2% | 2024/03/29 | 1403/01/10 |
1.50 | 1.46 | 1.71 | 1.68 | 0.19 | 12.75% | 2024/03/28 | 1403/01/09 |
1.50 | 1.44 | 1.76 | 1.49 | 0.04 | 2.76% | 2024/03/27 | 1403/01/08 |
1.26 | 1.13 | 1.47 | 1.45 | 0.31 | 27.19% | 2024/03/26 | 1403/01/07 |
1.25 | 1.13 | 1.34 | 1.14 | 0.07 | 6.14% | 2024/03/25 | 1403/01/06 |
0.8249 | 0.8017 | 1.21 | 1.21 | 0.07 | 6.14% | 2024/03/23 | 1403/01/04 |