تاریخچه پرایم وایت راک کمپانی
۲۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0039 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 2.06% | 2022/01/09 | 1400/10/19 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | 0.0002 | 5.29% | 2022/01/08 | 1400/10/18 |
0.0039 | 0.0037 | 0.0040 | 0.0037 | 0.0002 | 5.72% | 2022/01/07 | 1400/10/17 |
0.0042 | 0.0039 | 0.0042 | 0.0039 | 0.0003 | 8.13% | 2022/01/06 | 1400/10/16 |
0.0044 | 0.0041 | 0.0044 | 0.0043 | 0.0004 | 10.2% | 2022/01/05 | 1400/10/15 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.3% | 2022/01/04 | 1400/10/14 |
0.0046 | 0.0046 | 0.0048 | 0.0047 | 0 | 0.41% | 2022/01/03 | 1400/10/13 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.21% | 2022/01/02 | 1400/10/12 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | 0.0001 | 1.5% | 2022/01/01 | 1400/10/11 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0.0001 | 3.01% | 2021/12/31 | 1400/10/10 |
0.0046 | 0.0045 | 0.0047 | 0.0045 | 0.0001 | 3.28% | 2021/12/30 | 1400/10/09 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.02% | 2021/12/29 | 1400/10/08 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 1.77% | 2021/12/28 | 1400/10/07 |
0.0050 | 0.0047 | 0.0050 | 0.0047 | 0.0003 | 6.9% | 2021/12/27 | 1400/10/06 |
0.0050 | 0.0050 | 0.0051 | 0.0050 | 0 | 0.5% | 2021/12/26 | 1400/10/05 |
0.0051 | 0.0050 | 0.0051 | 0.0050 | 0 | 1% | 2021/12/25 | 1400/10/04 |
0.0050 | 0.0050 | 0.0051 | 0.0051 | 0 | 0.4% | 2021/12/24 | 1400/10/03 |
0.0051 | 0.0050 | 0.0051 | 0.0050 | 0.0001 | 1.85% | 2021/12/23 | 1400/10/02 |
0.0050 | 0.0049 | 0.0051 | 0.0051 | 0.0001 | 2.89% | 2021/12/22 | 1400/10/01 |
0.0050 | 0.0050 | 0.0051 | 0.0050 | 0 | 0.1% | 2021/12/21 | 1400/09/30 |
0.0049 | 0.0049 | 0.0050 | 0.0050 | 0.0002 | 3.89% | 2021/12/20 | 1400/09/29 |
0.0052 | 0.0048 | 0.0053 | 0.0048 | 0.0004 | 8.82% | 2021/12/19 | 1400/09/28 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.42% | 2021/12/18 | 1400/09/27 |
0.0052 | 0.0051 | 0.0053 | 0.0053 | 0.0001 | 1.24% | 2021/12/17 | 1400/09/26 |
0.0054 | 0.0050 | 0.0054 | 0.0052 | 0.0002 | 3.32% | 2021/12/16 | 1400/09/25 |
0.0054 | 0.0054 | 0.0055 | 0.0054 | 0.0004 | 6.96% | 2021/12/15 | 1400/09/24 |
0.0050 | 0.0050 | 0.0052 | 0.0051 | - | - | 2021/12/14 | 1400/09/23 |
0.0050 | 0.0050 | 0.0052 | 0.0051 | - | - | 2021/12/13 | 1400/09/22 |
0.0056 | 0.0051 | 0.0056 | 0.0051 | 0.0005 | 9.64% | 2021/12/12 | 1400/09/21 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | 0.0005 | 9.64% | 2021/12/11 | 1400/09/20 |