تاریخچه پریوایز
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0425 | 0.0420 | 0.0431 | 0.0423 | 0.0003 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0447 | 0.0424 | 0.0452 | 0.0426 | 0.0022 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0431 | 0.0428 | 0.0455 | 0.0447 | 0.0017 | 3.92% | 2022/08/07 | 1401/05/16 |
0.0432 | 0.0422 | 0.0433 | 0.0431 | 0.0002 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0422 | 0.0422 | 0.0439 | 0.0432 | 0.0012 | 2.81% | 2022/08/05 | 1401/05/14 |
0.0402 | 0.0401 | 0.0433 | 0.0420 | 0.0017 | 4.18% | 2022/08/04 | 1401/05/13 |
0.0419 | 0.0401 | 0.0419 | 0.0403 | 0.0017 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0415 | 0.0402 | 0.0423 | 0.0420 | 0.0009 | 2.21% | 2022/08/02 | 1401/05/11 |
0.0409 | 0.0396 | 0.0421 | 0.0411 | 0.0001 | 0.12% | 2022/08/01 | 1401/05/10 |
0.0434 | 0.0409 | 0.0435 | 0.0410 | 0.0023 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0432 | 0.0424 | 0.0434 | 0.0434 | 0.0001 | 0.26% | 2022/07/30 | 1401/05/08 |
0.0433 | 0.0426 | 0.0443 | 0.0435 | 0.0001 | 0.13% | 2022/07/29 | 1401/05/07 |
0.0436 | 0.0420 | 0.0444 | 0.0435 | 0 | 0.02% | 2022/07/28 | 1401/05/06 |
0.0402 | 0.0401 | 0.0439 | 0.0435 | 0.0034 | 8.51% | 2022/07/27 | 1401/05/05 |
0.0345 | 0.0344 | 0.0401 | 0.0401 | 0.0056 | 16.12% | 2022/07/26 | 1401/05/04 |
0.0372 | 0.0345 | 0.0385 | 0.0345 | 0.0031 | 9.09% | 2022/07/25 | 1401/05/03 |
0.0404 | 0.0377 | 0.0415 | 0.0377 | 0.0026 | 6.94% | 2022/07/24 | 1401/05/02 |
0.0378 | 0.0378 | 0.0409 | 0.0403 | 0.0024 | 6.34% | 2022/07/23 | 1401/05/01 |
0.0392 | 0.0378 | 0.0401 | 0.0379 | 0.0018 | 4.77% | 2022/07/22 | 1401/04/31 |
0.0393 | 0.0393 | 0.0414 | 0.0397 | 0.0006 | 1.48% | 2022/07/21 | 1401/04/30 |
0.0392 | 0.0372 | 0.0394 | 0.0391 | 0.0002 | 0.61% | 2022/07/20 | 1401/04/29 |
0.0397 | 0.0383 | 0.0406 | 0.0394 | 0.0004 | 1.05% | 2022/07/19 | 1401/04/28 |
0.0368 | 0.0368 | 0.0398 | 0.0398 | 0.0026 | 6.96% | 2022/07/18 | 1401/04/27 |
0.0338 | 0.0338 | 0.0383 | 0.0372 | 0.0034 | 10.02% | 2022/07/17 | 1401/04/26 |
0.0340 | 0.0334 | 0.0347 | 0.0338 | 0.0001 | 0.17% | 2022/07/16 | 1401/04/25 |
0.0319 | 0.0302 | 0.0343 | 0.0337 | 0.0028 | 9.2% | 2022/07/15 | 1401/04/24 |
0.0304 | 0.0299 | 0.0311 | 0.0309 | 0.0008 | 2.71% | 2022/07/14 | 1401/04/23 |
0.0273 | 0.0272 | 0.0301 | 0.0301 | 0.0026 | 9.59% | 2022/07/13 | 1401/04/22 |
0.0263 | 0.0257 | 0.0276 | 0.0275 | 0.0007 | 2.55% | 2022/07/12 | 1401/04/21 |
0.0288 | 0.0267 | 0.0288 | 0.0268 | 0.0007 | 2.55% | 2022/07/11 | 1401/04/20 |