| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00054008 | 15:02:13 | - | 0.01% | - | 3.20% | - | 3.20% | - | - |
| 0.00054005 | 14:52:05 | - | 0.85% | - | 3.20% | - | 3.21% | - | - |
| 0.00053549 | 14:42:17 | - | 8.31% | - | 4.08% | - | 4.08% | - | - |
| 0.00049441 | 14:32:21 | - | - | 0.0001 | 12.73% | 0.0001 | 12.73% | 0.0001 | - |
| 0.00049439 | 14:12:13 | - | - | 0.0001 | 12.73% | 0.0001 | 12.74% | 0.0001 | - |
| 0.00049441 | 14:02:24 | - | 0.01% | 0.0001 | 12.73% | 0.0001 | 12.73% | 0.0001 | - |
| 0.00049444 | 13:52:29 | - | 0.01% | 0.0001 | 12.72% | 0.0001 | 12.73% | 0.0001 | - |
| 0.00049437 | 13:42:24 | - | 0.01% | 0.0001 | 12.74% | 0.0001 | 12.74% | 0.0001 | - |
| 0.00049443 | 13:32:34 | - | - | 0.0001 | 12.72% | 0.0001 | 12.73% | 0.0001 | - |
| 0.00049441 | 13:22:29 | - | 0.01% | 0.0001 | 12.73% | 0.0001 | 12.73% | 0.0001 | - |
| 0.00049445 | 13:12:40 | - | 0.01% | 0.0001 | 12.72% | 0.0001 | 12.72% | 0.0001 | - |
| 0.00049441 | 13:02:29 | - | - | 0.0001 | 12.73% | 0.0001 | 12.73% | 0.0001 | - |
| 0.00049442 | 12:42:53 | - | - | 0.0001 | 12.73% | 0.0001 | 12.73% | 0.0001 | - |
| 0.00049443 | 12:32:28 | - | - | 0.0001 | 12.72% | 0.0001 | 12.73% | 0.0001 | - |
| 0.00049445 | 12:22:10 | - | - | 0.0001 | 12.72% | 0.0001 | 12.72% | 0.0001 | - |
| 0.00049444 | 12:01:55 | - | 0.01% | 0.0001 | 12.72% | 0.0001 | 12.73% | 0.0001 | - |
| 0.00049439 | 11:52:09 | - | 0.01% | 0.0001 | 12.73% | 0.0001 | 12.74% | 0.0001 | - |
| 0.00049443 | 11:43:23 | - | 4.90% | 0.0001 | 12.72% | 0.0001 | 12.73% | 0.0001 | - |
| 0.00051867 | 11:12:36 | - | 5.32% | - | 7.46% | - | 7.46% | - | - |
| 0.00054624 | 08:22:50 | - | - | - | 2.03% | - | 2.04% | - | - |
| 0.00054623 | 08:14:17 | - | - | - | 2.03% | - | 2.04% | - | - |
| 0.00054624 | 08:03:51 | - | - | - | 2.03% | - | 2.04% | - | - |
| 0.00054625 | 07:53:13 | - | - | - | 2.03% | - | 2.03% | - | - |
| 0.00054623 | 07:43:08 | - | - | - | 2.03% | - | 2.04% | - | - |
| 0.00054625 | 07:33:55 | - | 0.01% | - | 2.03% | - | 2.03% | - | - |
| 0.00054621 | 07:24:21 | - | 0.01% | - | 2.04% | - | 2.04% | - | - |
| 0.00054624 | 07:13:48 | - | 2.97% | - | 2.03% | - | 2.04% | - | - |
| 0.00053048 | 06:53:18 | - | 0.01% | - | 5.06% | - | 5.07% | - | - |
| 0.00053052 | 06:43:24 | - | 0.02% | - | 5.06% | - | 5.06% | - | - |
| 0.00053043 | 06:33:21 | - | - | - | 5.07% | - | 5.08% | - | - |
