تاریخچه پریسرچ
۰۷:۴۰:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0176 | 0.0173 | 0.0176 | 0.0175 | 0 | 0.16% | 2024/04/19 | 1403/01/31 |
0.0168 | 0.0168 | 0.0175 | 0.0175 | 0.0007 | 4.1% | 2024/04/18 | 1403/01/30 |
0.0175 | 0.0168 | 0.0178 | 0.0168 | - | - | 2024/04/17 | 1403/01/29 |
0.0183 | 0.0168 | 0.0184 | 0.0172 | 0.0009 | 5.18% | 2024/04/16 | 1403/01/28 |
0.0186 | 0.0181 | 0.0190 | 0.0181 | 0.0005 | 2.55% | 2024/04/15 | 1403/01/27 |
0.0191 | 0.0180 | 0.0191 | 0.0185 | 0.0014 | 7.67% | 2024/04/14 | 1403/01/26 |
0.0210 | 0.0190 | 0.0210 | 0.0200 | 0.0008 | 3.97% | 2024/04/12 | 1403/01/24 |
0.0219 | 0.0206 | 0.0225 | 0.0208 | 0.0003 | 1.63% | 2024/04/11 | 1403/01/23 |
0.0205 | 0.0202 | 0.0211 | 0.0211 | 0.0005 | 2.48% | 2024/04/10 | 1403/01/22 |
0.0216 | 0.0200 | 0.0216 | 0.0206 | 0.0007 | 3.52% | 2024/04/09 | 1403/01/21 |
0.0206 | 0.0204 | 0.0216 | 0.0213 | 0.0008 | 3.71% | 2024/04/08 | 1403/01/20 |
0.0206 | 0.0205 | 0.0211 | 0.0205 | 0.0004 | 2.03% | 2024/04/07 | 1403/01/19 |
0.0192 | 0.0186 | 0.0211 | 0.0201 | 0.0008 | 4.24% | 2024/04/06 | 1403/01/18 |
0.0205 | 0.0192 | 0.0206 | 0.0193 | 0.0016 | 8.18% | 2024/04/05 | 1403/01/17 |
0.0205 | 0.0198 | 0.0214 | 0.0209 | 0.0006 | 2.75% | 2024/04/04 | 1403/01/16 |
0.0216 | 0.0203 | 0.0216 | 0.0203 | 0.0019 | 9.41% | 2024/04/03 | 1403/01/15 |
0.0222 | 0.0205 | 0.0225 | 0.0223 | 0.0002 | 0.75% | 2024/04/01 | 1403/01/13 |
0.0225 | 0.0214 | 0.0231 | 0.0224 | 0.0001 | 0.49% | 2024/03/31 | 1403/01/12 |
0.0223 | 0.0217 | 0.0229 | 0.0225 | 0.0002 | 1.01% | 2024/03/30 | 1403/01/11 |
0.0243 | 0.0210 | 0.0243 | 0.0223 | 0.0026 | 11.83% | 2024/03/29 | 1403/01/10 |
0.0220 | 0.0216 | 0.0249 | 0.0249 | 0.0033 | 15.5% | 2024/03/28 | 1403/01/09 |
0.0236 | 0.0213 | 0.0239 | 0.0216 | 0.0025 | 11.74% | 2024/03/27 | 1403/01/08 |
0.0247 | 0.0232 | 0.0268 | 0.0241 | 0.0001 | 0.39% | 2024/03/26 | 1403/01/07 |
0.0240 | 0.0237 | 0.0250 | 0.0242 | 0.0002 | 0.89% | 2024/03/25 | 1403/01/06 |
0.0247 | 0.0235 | 0.0251 | 0.0240 | 0.0004 | 1.87% | 2024/03/23 | 1403/01/04 |
0.0241 | 0.0237 | 0.0262 | 0.0248 | 0.0003 | 1.09% | 2024/03/22 | 1403/01/03 |
0.0253 | 0.0234 | 0.0256 | 0.0245 | 0.0035 | 14.34% | 2024/03/19 | 1402/12/29 |
0.0296 | 0.0280 | 0.0296 | 0.0280 | 0.0035 | 14.34% | 2024/03/18 | 1402/12/28 |