تاریخچه پردیکس نتورک
۲۵ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0643 | 0.0642 | 0.0650 | 0.0650 | 0.0007 | 1.01% | 2022/09/15 | 1401/06/24 |
0.0646 | 0.0643 | 0.0650 | 0.0643 | 0.0003 | 0.43% | 2022/09/14 | 1401/06/23 |
0.1002 | 0.0414 | 0.1011 | 0.0646 | 0.0083 | 14.76% | 2022/09/13 | 1401/06/22 |
0.0082 | 0.0082 | 0.0850 | 0.0563 | 0.0405 | 256.57% | 2022/09/12 | 1401/06/21 |
0.0189 | 0.0013 | 0.0189 | 0.0158 | 0.0031 | 19.68% | 2022/09/11 | 1401/06/20 |
0.0221 | 0.0134 | 0.0221 | 0.0189 | 0.0032 | 17.15% | 2022/09/10 | 1401/06/19 |
0.0289 | 0.0164 | 0.0289 | 0.0221 | 0.0068 | 30.72% | 2022/09/09 | 1401/06/18 |
0.0272 | 0.0270 | 0.0292 | 0.0289 | 0.0018 | 6.6% | 2022/09/08 | 1401/06/17 |
0.0274 | 0.0272 | 0.0277 | 0.0272 | 0.0003 | 1.06% | 2022/09/07 | 1401/06/16 |
0.0274 | 0.0271 | 0.0274 | 0.0274 | 0.0001 | 0.32% | 2022/09/06 | 1401/06/15 |
0.0272 | 0.0214 | 0.0281 | 0.0275 | 0.0002 | 0.69% | 2022/09/05 | 1401/06/14 |
0.0274 | 0.0273 | 0.0276 | 0.0273 | 0.0001 | 0.37% | 2022/09/04 | 1401/06/13 |
0.0274 | 0.0252 | 0.0274 | 0.0274 | 0 | 0.18% | 2022/09/03 | 1401/06/12 |
0.0293 | 0.0224 | 0.0293 | 0.0274 | 0.0019 | 7.04% | 2022/09/02 | 1401/06/11 |
0.0281 | 0.0281 | 0.0293 | 0.0293 | 0.0012 | 4.39% | 2022/09/01 | 1401/06/10 |
0.0156 | 0.0156 | 0.0281 | 0.0281 | 0.0124 | 79.49% | 2022/08/31 | 1401/06/09 |
0.0157 | 0.0156 | 0.0228 | 0.0156 | 0 | 0.01% | 2022/08/30 | 1401/06/08 |
0.0156 | 0.0156 | 0.0157 | 0.0156 | - | - | 2022/08/29 | 1401/06/07 |
0.0156 | 0.0156 | 0.0157 | 0.0156 | - | - | 2022/08/28 | 1401/06/06 |
0.0156 | 0.0156 | 0.0157 | 0.0156 | - | - | 2022/08/27 | 1401/06/05 |
0.0155 | 0.0155 | 0.0157 | 0.0156 | 0.0001 | 0.82% | 2022/08/26 | 1401/06/04 |
0.0154 | 0.0154 | 0.0155 | 0.0155 | 0.0001 | 0.76% | 2022/08/25 | 1401/06/03 |
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | 0.01% | 2022/08/24 | 1401/06/02 |
0.0155 | 0.0154 | 0.0228 | 0.0154 | 0.0001 | 0.91% | 2022/08/23 | 1401/06/01 |
0.0231 | 0.0153 | 0.0299 | 0.0155 | 0.0076 | 48.77% | 2022/08/22 | 1401/05/31 |
0.0229 | 0.0066 | 0.0299 | 0.0231 | 0.0002 | 1.09% | 2022/08/21 | 1401/05/30 |
0.0137 | 0.0137 | 0.0231 | 0.0229 | 0.0092 | 66.98% | 2022/08/20 | 1401/05/29 |
0.0260 | 0.0137 | 0.0260 | 0.0137 | 0.0025 | 18.25% | 2022/08/19 | 1401/05/28 |
0.0698 | 0.0162 | 0.0698 | 0.0162 | 0.0536 | 330.81% | 2022/08/18 | 1401/05/27 |
0.0310 | 0.0310 | 0.0699 | 0.0698 | 0.0536 | 330.81% | 2022/08/17 | 1401/05/26 |