تاریخچه پردیکتز
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.88 | 4.81 | 4.94 | 4.84 | 0.03 | 0.62% | 2022/08/09 | 1401/05/18 |
5.14 | 4.85 | 5.17 | 4.87 | 0.25 | 5.13% | 2022/08/08 | 1401/05/17 |
4.94 | 4.89 | 5.21 | 5.12 | 0.19 | 3.85% | 2022/08/07 | 1401/05/16 |
4.95 | 4.83 | 4.95 | 4.93 | 0.01 | 0.2% | 2022/08/06 | 1401/05/15 |
4.83 | 4.83 | 5.03 | 4.94 | 0.13 | 2.7% | 2022/08/05 | 1401/05/14 |
4.60 | 4.58 | 4.95 | 4.81 | 0.19 | 4.11% | 2022/08/04 | 1401/05/13 |
4.79 | 4.58 | 4.79 | 4.62 | 0.19 | 4.11% | 2022/08/03 | 1401/05/12 |
4.75 | 4.60 | 4.84 | 4.81 | 0.11 | 2.34% | 2022/08/02 | 1401/05/11 |
4.68 | 4.53 | 4.82 | 4.70 | - | - | 2022/08/01 | 1401/05/10 |
4.98 | 4.68 | 4.98 | 4.70 | 0.26 | 5.53% | 2022/07/31 | 1401/05/09 |
4.94 | 4.84 | 5.03 | 4.96 | 0.02 | 0.4% | 2022/07/30 | 1401/05/08 |
4.95 | 4.86 | 5.07 | 4.98 | - | - | 2022/07/29 | 1401/05/07 |
4.98 | 4.80 | 5.08 | 4.98 | 0.01 | 0.2% | 2022/07/28 | 1401/05/06 |
4.60 | 4.58 | 5.02 | 4.97 | 0.39 | 8.52% | 2022/07/27 | 1401/05/05 |
3.93 | 3.93 | 4.58 | 4.58 | 0.62 | 15.66% | 2022/07/26 | 1401/05/04 |
4.25 | 3.95 | 4.41 | 3.96 | 0.4 | 10.1% | 2022/07/25 | 1401/05/03 |
4.62 | 4.35 | 4.77 | 4.36 | 0.25 | 5.73% | 2022/07/24 | 1401/05/02 |
4.33 | 4.33 | 4.67 | 4.61 | 0.27 | 6.22% | 2022/07/23 | 1401/05/01 |
4.49 | 4.34 | 4.59 | 4.34 | 0.21 | 4.84% | 2022/07/22 | 1401/04/31 |
4.50 | 4.50 | 4.74 | 4.55 | 0.08 | 1.79% | 2022/07/21 | 1401/04/30 |
4.50 | 4.26 | 4.51 | 4.47 | 0.04 | 0.89% | 2022/07/20 | 1401/04/29 |
4.54 | 4.39 | 4.65 | 4.51 | 0.04 | 0.89% | 2022/07/19 | 1401/04/28 |
4.22 | 4.22 | 4.55 | 4.55 | 0.29 | 6.81% | 2022/07/18 | 1401/04/27 |
3.88 | 3.88 | 4.39 | 4.26 | 0.39 | 10.08% | 2022/07/17 | 1401/04/26 |
3.89 | 3.82 | 3.97 | 3.87 | 0.01 | 0.26% | 2022/07/16 | 1401/04/25 |
3.65 | 3.46 | 3.92 | 3.86 | 0.32 | 9.04% | 2022/07/15 | 1401/04/24 |
3.48 | 3.42 | 3.56 | 3.54 | 0.1 | 2.91% | 2022/07/14 | 1401/04/23 |
3.13 | 3.11 | 3.45 | 3.44 | 0.3 | 9.55% | 2022/07/13 | 1401/04/22 |
3.01 | 2.94 | 3.15 | 3.14 | 0.07 | 2.28% | 2022/07/12 | 1401/04/21 |
3.30 | 3.06 | 3.30 | 3.07 | 0.07 | 2.28% | 2022/07/11 | 1401/04/20 |