تاریخچه پی آرسی کوین
۲۰ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1245 | 0.1202 | 0.1380 | 0.1380 | 0.0169 | 13.93% | 2022/05/09 | 1401/02/19 |
0.1427 | 0.1212 | 0.1519 | 0.1212 | 0.021 | 17.33% | 2022/05/08 | 1401/02/18 |
0.1516 | 0.1393 | 0.1532 | 0.1421 | 0.0102 | 7.2% | 2022/05/07 | 1401/02/17 |
0.1541 | 0.1447 | 0.1545 | 0.1524 | 0.0017 | 1.12% | 2022/05/06 | 1401/02/16 |
0.1553 | 0.1473 | 0.1620 | 0.1541 | 0.0063 | 4.1% | 2022/05/05 | 1401/02/15 |
0.1759 | 0.1588 | 0.1810 | 0.1604 | 0.018 | 11.21% | 2022/05/04 | 1401/02/14 |
0.1738 | 0.1659 | 0.1874 | 0.1784 | 0.0103 | 6.13% | 2022/05/03 | 1401/02/13 |
0.1724 | 0.1609 | 0.1813 | 0.1681 | 0.004 | 2.36% | 2022/05/02 | 1401/02/12 |
0.1856 | 0.1680 | 0.1911 | 0.1721 | 0.014 | 8.12% | 2022/05/01 | 1401/02/11 |
0.2051 | 0.1753 | 0.2051 | 0.1860 | 0.0163 | 8.75% | 2022/04/30 | 1401/02/10 |
0.2023 | 0.1836 | 0.2080 | 0.2023 | 0.0007 | 0.35% | 2022/04/29 | 1401/02/09 |
0.1815 | 0.1791 | 0.2112 | 0.2016 | 0.0166 | 8.97% | 2022/04/28 | 1401/02/08 |
0.1681 | 0.1681 | 0.1853 | 0.1850 | 0.0195 | 11.76% | 2022/04/27 | 1401/02/07 |
0.1606 | 0.1563 | 0.1721 | 0.1655 | 0.0024 | 1.49% | 2022/04/26 | 1401/02/06 |
0.1778 | 0.1595 | 0.1787 | 0.1631 | 0.0116 | 7.14% | 2022/04/25 | 1401/02/05 |
0.1752 | 0.1618 | 0.1792 | 0.1748 | 0.0003 | 0.18% | 2022/04/24 | 1401/02/04 |
0.1787 | 0.1733 | 0.1817 | 0.1751 | 0.0014 | 0.83% | 2022/04/23 | 1401/02/03 |
0.1845 | 0.1714 | 0.1875 | 0.1736 | 0.0134 | 7.73% | 2022/04/22 | 1401/02/02 |
0.1753 | 0.1746 | 0.1980 | 0.1870 | 0.0108 | 6.1% | 2022/04/21 | 1401/02/01 |
0.1946 | 0.1763 | 0.1970 | 0.1763 | 0.0176 | 9.98% | 2022/04/20 | 1401/01/31 |
0.1958 | 0.1870 | 0.2095 | 0.1939 | 0.0056 | 2.98% | 2022/04/19 | 1401/01/30 |
0.1908 | 0.1857 | 0.2063 | 0.1883 | 0.0006 | 0.31% | 2022/04/18 | 1401/01/29 |
0.1815 | 0.1659 | 0.1933 | 0.1877 | 0.0108 | 6.12% | 2022/04/17 | 1401/01/28 |
0.1761 | 0.1697 | 0.1813 | 0.1769 | 0.0015 | 0.83% | 2022/04/16 | 1401/01/27 |
0.1710 | 0.1686 | 0.1823 | 0.1754 | 0.004 | 2.34% | 2022/04/15 | 1401/01/26 |
0.1736 | 0.1677 | 0.1771 | 0.1714 | 0.0025 | 1.48% | 2022/04/14 | 1401/01/25 |
0.1792 | 0.1481 | 0.2123 | 0.1739 | 0.016 | 9.22% | 2022/04/13 | 1401/01/24 |
0.2073 | 0.1395 | 0.2346 | 0.1900 | 0.0445 | 23.42% | 2022/04/12 | 1401/01/23 |
0.2065 | 0.1851 | 0.2641 | 0.2345 | 0.0251 | 11.99% | 2022/04/11 | 1401/01/22 |
0.2114 | 0.2028 | 0.2538 | 0.2094 | 0.0251 | 11.99% | 2022/04/10 | 1401/01/21 |