پاورلجر در روز جاری
۰۴:۱۵:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.298894 | 04:15:18 | 0.0005 | 0.17% | 0.0052 | 1.73% | 0.0048 | 1.62% | 0.0186 | - |
0.299398 | 04:09:30 | 0.0001 | 0.04% | 0.0047 | 1.56% | 0.0043 | 1.45% | 0.0181 | - |
0.299283 | 04:04:59 | 0.0012 | 0.40% | 0.0048 | 1.60% | 0.0045 | 1.49% | 0.0182 | - |
0.300472 | 03:58:53 | 0.0008 | 0.27% | 0.0036 | 1.20% | 0.0033 | 1.09% | 0.017 | - |
0.301286 | 03:53:00 | 0.0004 | 0.14% | 0.0028 | 0.92% | 0.0025 | 0.82% | 0.0162 | - |
0.300865 | 03:39:43 | - | 0.01% | 0.0032 | 1.07% | 0.0029 | 0.96% | 0.0166 | - |
0.300902 | 03:34:47 | 0.0001 | 0.02% | 0.0032 | 1.05% | 0.0028 | 0.94% | 0.0166 | - |
0.300963 | 03:29:28 | 0.0002 | 0.06% | 0.0031 | 1.03% | 0.0028 | 0.92% | 0.0165 | - |
0.301134 | 03:24:39 | - | 0.01% | 0.0029 | 0.98% | 0.0026 | 0.87% | 0.0163 | - |
0.301117 | 03:19:57 | 0.0002 | 0.06% | 0.003 | 0.98% | 0.0026 | 0.87% | 0.0163 | - |
0.300931 | 03:08:33 | - | 0.01% | 0.0031 | 1.04% | 0.0028 | 0.93% | 0.0165 | - |
0.300968 | 03:04:59 | - | 0.02% | 0.0031 | 1.03% | 0.0028 | 0.92% | 0.0165 | - |
0.300918 | 02:59:40 | 0.0005 | 0.15% | 0.0032 | 1.05% | 0.0028 | 0.94% | 0.0165 | - |
0.301374 | 02:58:33 | 0.0006 | 0.21% | 0.0027 | 0.90% | 0.0024 | 0.79% | 0.0161 | - |
0.300743 | 02:49:53 | 0.0012 | 0.39% | 0.0033 | 1.11% | 0.003 | 1% | 0.0167 | - |
0.301916 | 02:48:49 | 0.0003 | 0.10% | 0.0022 | 0.71% | 0.0018 | 0.61% | 0.0155 | - |
0.301628 | 02:44:46 | 0.0006 | 0.19% | 0.0024 | 0.81% | 0.0021 | 0.70% | 0.0158 | - |
0.301045 | 02:39:56 | 0.0004 | 0.13% | 0.003 | 1.01% | 0.0027 | 0.90% | 0.0164 | - |
0.301448 | 02:29:53 | 0.001 | 0.34% | 0.0026 | 0.87% | 0.0023 | 0.76% | 0.016 | - |
0.302464 | 02:20:06 | 0.0005 | 0.15% | 0.0016 | 0.53% | 0.0013 | 0.42% | 0.015 | - |
0.302003 | 02:10:02 | 0.0001 | 0.05% | 0.0021 | 0.69% | 0.0017 | 0.58% | 0.0155 | - |
0.301862 | 01:59:48 | 0.0006 | 0.19% | 0.0022 | 0.73% | 0.0019 | 0.62% | 0.0156 | - |
0.302449 | 01:54:39 | 0.0001 | 0.02% | 0.0016 | 0.54% | 0.0013 | 0.43% | 0.015 | - |
0.302507 | 01:50:16 | 0.0005 | 0.15% | 0.0016 | 0.52% | 0.0012 | 0.41% | 0.015 | - |
0.302971 | 01:40:35 | 0.0006 | 0.19% | 0.0011 | 0.36% | 0.0008 | 0.25% | 0.0145 | - |
0.303546 | 01:30:51 | 0.0003 | 0.10% | 0.0005 | 0.17% | 0.0002 | 0.06% | 0.0139 | - |
0.303851 | 01:25:48 | - | 0.01% | 0.0002 | 0.07% | 0.0001 | 0.04% | 0.0136 | - |
0.303809 | 01:17:52 | - | - | 0.0003 | 0.09% | 0.0001 | 0.02% | 0.0137 | - |
0.303809 | 01:15:46 | - | 0.02% | 0.0003 | 0.09% | 0.0001 | 0.02% | 0.0137 | - |
0.303856 | 01:13:47 | - | 0.01% | 0.0002 | 0.07% | 0.0001 | 0.04% | 0.0136 | - |