تاریخچه پاورلجر
۰۳:۱۰:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3170 | 0.3103 | 0.3196 | 0.3163 | 0.0012 | 0.37% | 2024/04/23 | 1403/02/04 |
0.3080 | 0.3080 | 0.3194 | 0.3175 | 0.0099 | 3.21% | 2024/04/22 | 1403/02/03 |
0.3169 | 0.3037 | 0.3178 | 0.3076 | 0.01 | 3.24% | 2024/04/21 | 1403/02/02 |
0.2928 | 0.2694 | 0.3175 | 0.3175 | 0.0193 | 6.48% | 2024/04/19 | 1403/01/31 |
0.2855 | 0.2729 | 0.2942 | 0.2912 | 0.0049 | 1.7% | 2024/04/18 | 1403/01/30 |
0.2935 | 0.2733 | 0.2961 | 0.2863 | - | - | 2024/04/17 | 1403/01/29 |
0.2869 | 0.2791 | 0.2973 | 0.2916 | 0.0027 | 0.93% | 2024/04/16 | 1403/01/28 |
0.2928 | 0.2844 | 0.3251 | 0.2889 | 0.004 | 1.38% | 2024/04/15 | 1403/01/27 |
0.2635 | 0.2631 | 0.3031 | 0.2929 | 0.0168 | 5.75% | 2024/04/14 | 1403/01/26 |
0.4074 | 0.2844 | 0.4164 | 0.3097 | 0.1144 | 36.94% | 2024/04/12 | 1403/01/24 |
0.3891 | 0.3832 | 0.4241 | 0.4241 | 0.0398 | 10.36% | 2024/04/11 | 1403/01/23 |
0.3961 | 0.3709 | 0.3988 | 0.3843 | 0.0117 | 3.04% | 2024/04/10 | 1403/01/22 |
0.3885 | 0.3844 | 0.4056 | 0.3960 | 0.007 | 1.8% | 2024/04/09 | 1403/01/21 |
0.3743 | 0.3689 | 0.3921 | 0.3890 | 0.015 | 4.01% | 2024/04/08 | 1403/01/20 |
0.3699 | 0.3699 | 0.3790 | 0.3740 | 0.0059 | 1.6% | 2024/04/07 | 1403/01/19 |
0.3638 | 0.3602 | 0.3693 | 0.3681 | 0.0044 | 1.21% | 2024/04/06 | 1403/01/18 |
0.3621 | 0.3476 | 0.3690 | 0.3637 | 0.0006 | 0.17% | 2024/04/05 | 1403/01/17 |
0.3498 | 0.3463 | 0.3759 | 0.3631 | 0.0084 | 2.38% | 2024/04/04 | 1403/01/16 |
0.3576 | 0.3459 | 0.3688 | 0.3546 | 0.0036 | 1% | 2024/04/03 | 1403/01/15 |
0.4101 | 0.3489 | 0.4120 | 0.3582 | 0.0527 | 14.7% | 2024/04/01 | 1403/01/13 |
0.4177 | 0.4039 | 0.4185 | 0.4109 | 0.0072 | 1.76% | 2024/03/31 | 1403/01/12 |
0.4073 | 0.4025 | 0.4221 | 0.4181 | 0.0111 | 2.74% | 2024/03/30 | 1403/01/11 |
0.4117 | 0.3994 | 0.4155 | 0.4070 | 0.0037 | 0.91% | 2024/03/29 | 1403/01/10 |
0.4081 | 0.3946 | 0.4116 | 0.4107 | 0.0024 | 0.59% | 2024/03/28 | 1403/01/09 |
0.4201 | 0.4030 | 0.4463 | 0.4083 | 0.0055 | 1.34% | 2024/03/27 | 1403/01/08 |
0.4056 | 0.3996 | 0.4264 | 0.4137 | 0.0111 | 2.75% | 2024/03/26 | 1403/01/07 |
0.3794 | 0.3791 | 0.4048 | 0.4027 | 0.0235 | 6.19% | 2024/03/25 | 1403/01/06 |
0.3699 | 0.3606 | 0.3792 | 0.3792 | 0.0235 | 6.19% | 2024/03/23 | 1403/01/04 |